Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 91.58 | 91.59 | 91.57 | 91.59 | 1,350,824 | +0.00(+0.00%) |
Jul 28, 2022 | 91.56 | 91.60 | 91.56 | 91.59 | 1,198,048 | +0.08(+0.09%) |
Jul 27, 2022 | 91.44 | 91.50 | 91.42 | 91.50 | 912,833 | +0.06(+0.07%) |
Jul 26, 2022 | 91.43 | 91.47 | 91.43 | 91.44 | 1,702,610 | +0.01(+0.01%) |
Jul 25, 2022 | 91.41 | 91.46 | 91.41 | 91.43 | 902,860 | -0.01(-0.01%) |
Jul 22, 2022 | 91.38 | 91.47 | 91.38 | 91.44 | 703,598 | +0.07(+0.08%) |
Jul 21, 2022 | 91.32 | 91.38 | 91.32 | 91.36 | 1,014,871 | +0.04(+0.04%) |
Jul 20, 2022 | 91.35 | 91.36 | 91.31 | 91.33 | 1,206,108 | -0.02(-0.02%) |
Jul 19, 2022 | 91.33 | 91.35 | 91.33 | 91.35 | 975,394 | +0.03(+0.03%) |
Jul 18, 2022 | 91.38 | 91.38 | 91.31 | 91.32 | 938,768 | -0.05(-0.05%) |
Jul 15, 2022 | 91.30 | 91.36 | 91.30 | 91.36 | 452,468 | +0.02(+0.02%) |
Jul 14, 2022 | 91.28 | 91.36 | 91.28 | 91.35 | 1,105,064 | -0.04(-0.04%) |
Jul 13, 2022 | 91.32 | 91.41 | 91.32 | 91.38 | 815,909 | +0.01(+0.01%) |
Jul 12, 2022 | 91.38 | 91.41 | 91.37 | 91.37 | 824,850 | -0.01(-0.01%) |
Jul 11, 2022 | 91.36 | 91.39 | 91.36 | 91.38 | 691,520 | +0.03(+0.03%) |
Jul 08, 2022 | 91.36 | 91.37 | 91.34 | 91.36 | 619,469 | -0.01(-0.01%) |
Jul 07, 2022 | 91.40 | 91.40 | 91.36 | 91.36 | 729,091 | -0.01(-0.01%) |
Jul 06, 2022 | 91.43 | 91.45 | 91.37 | 91.37 | 1,067,925 | -0.05(-0.05%) |
Jul 05, 2022 | 91.37 | 91.45 | 91.37 | 91.42 | 3,873,925 | +0.07(+0.08%) |
Jul 01, 2022 | 91.36 | 91.40 | 91.32 | 91.35 | 12,168,331 | +0.01(+0.02%) |
Jun 30, 2022 | 91.32 | 91.37 | 91.32 | 91.33 | 965,288 | +0.02(+0.02%) |
Jun 29, 2022 | 91.26 | 91.32 | 91.26 | 91.31 | 731,861 | +0.03(+0.03%) |
Jun 28, 2022 | 91.28 | 91.30 | 91.27 | 91.29 | 1,676,501 | -0.03(-0.03%) |
Jun 27, 2022 | 91.32 | 91.34 | 91.29 | 91.31 | 2,420,948 | -0.02(-0.02%) |
Jun 24, 2022 | 91.31 | 91.36 | 91.31 | 91.33 | 894,789 | +0.02(+0.02%) |
Jun 23, 2022 | 91.35 | 91.38 | 91.30 | 91.31 | 830,630 | +0.04(+0.04%) |
Jun 22, 2022 | 91.28 | 91.30 | 91.28 | 91.28 | 1,176,915 | -0.03(-0.03%) |
Jun 21, 2022 | 91.30 | 91.31 | 91.26 | 91.30 | 1,928,752 | +0.06(+0.06%) |
Jun 17, 2022 | 91.30 | 91.31 | 91.24 | 91.25 | 1,364,425 | -0.06(-0.06%) |
Jun 16, 2022 | 91.22 | 91.32 | 91.21 | 91.30 | 1,158,643 | +0.07(+0.08%) |
Jun 15, 2022 | 91.28 | 91.30 | 91.13 | 91.23 | 1,985,658 | -0.05(-0.05%) |
Jun 14, 2022 | 91.33 | 91.33 | 91.26 | 91.28 | 1,566,550 | -0.14(-0.15%) |
Jun 13, 2022 | 91.45 | 91.51 | 91.39 | 91.41 | 9,531,438 | -0.13(-0.14%) |
Jun 10, 2022 | 91.59 | 91.59 | 91.53 | 91.54 | 2,943,934 | -0.10(-0.11%) |
Jun 09, 2022 | 91.66 | 91.68 | 91.65 | 91.65 | 696,796 | -0.04(-0.04%) |
Jun 08, 2022 | 91.68 | 91.71 | 91.67 | 91.68 | 705,859 | -0.02(-0.02%) |
Jun 07, 2022 | 91.70 | 91.72 | 91.70 | 91.70 | 583,122 | +0.00(+0.00%) |
Jun 06, 2022 | 91.72 | 91.73 | 91.69 | 91.70 | 736,349 | +0.02(+0.02%) |
Jun 03, 2022 | 91.71 | 91.73 | 91.68 | 91.68 | 1,412,462 | -0.04(-0.04%) |
Jun 02, 2022 | 91.70 | 91.73 | 91.70 | 91.72 | 995,400 | +0.02(+0.02%) |
Jun 01, 2022 | 91.73 | 91.77 | 91.70 | 91.70 | 5,719,352 | -0.04(-0.04%) |
May 31, 2022 | 91.80 | 91.80 | 91.74 | 91.74 | 6,004,795 | -0.06(-0.07%) |
May 27, 2022 | 91.78 | 91.82 | 91.78 | 91.80 | 1,741,661 | +0.00(+0.00%) |
May 26, 2022 | 91.80 | 91.83 | 91.79 | 91.80 | 722,395 | +0.01(+0.01%) |
May 25, 2022 | 91.77 | 91.80 | 91.75 | 91.79 | 865,200 | +0.06(+0.06%) |
May 24, 2022 | 91.73 | 91.77 | 91.72 | 91.74 | 1,240,061 | +0.03(+0.03%) |
May 23, 2022 | 91.73 | 91.74 | 91.71 | 91.71 | 1,634,418 | -0.06(-0.06%) |
May 20, 2022 | 91.70 | 91.76 | 91.70 | 91.76 | 1,082,476 | +0.05(+0.05%) |
May 19, 2022 | 91.70 | 91.75 | 91.69 | 91.72 | 991,559 | +0.02(+0.02%) |
May 18, 2022 | 91.70 | 91.74 | 91.70 | 91.70 | 1,107,356 | -0.07(-0.08%) |
May 17, 2022 | 91.75 | 91.78 | 91.73 | 91.77 | 935,149 | -0.03(-0.03%) |
May 16, 2022 | 91.78 | 91.82 | 91.78 | 91.80 | 1,162,841 | +0.00(+0.00%) |
May 13, 2022 | 91.73 | 91.81 | 91.73 | 91.80 | 5,050,531 | +0.01(+0.01%) |
May 12, 2022 | 91.77 | 91.84 | 91.73 | 91.79 | 1,591,412 | +0.03(+0.03%) |
May 11, 2022 | 91.76 | 91.78 | 91.74 | 91.76 | 1,207,749 | +0.00(+0.00%) |
May 10, 2022 | 91.77 | 91.80 | 91.76 | 91.76 | 1,364,143 | -0.03(-0.03%) |
May 09, 2022 | 91.68 | 91.81 | 91.68 | 91.79 | 1,601,050 | +0.04(+0.04%) |
May 06, 2022 | 91.77 | 91.82 | 91.75 | 91.75 | 1,015,065 | -0.01(-0.01%) |
May 05, 2022 | 91.83 | 91.83 | 91.73 | 91.76 | 1,419,136 | -0.08(-0.09%) |
May 04, 2022 | 91.70 | 91.85 | 91.69 | 91.85 | 1,743,575 | +0.11(+0.12%) |
May 03, 2022 | 91.75 | 91.76 | 91.73 | 91.74 | 1,481,072 | +0.00(+0.00%) |