Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 3.880 | 3.880 | 3.880 | 3.880 | 57 | +0.00(+0.00%) |
Jul 30, 2018 | 3.520 | 3.940 | 3.520 | 3.880 | 14,627 | -0.02(-0.51%) |
Jul 27, 2018 | 4.000 | 4.000 | 3.900 | 3.900 | 300 | -0.15(-3.70%) |
Jul 20, 2018 | 4.050 | 4.050 | 4.050 | 60 | +0.03(+0.75%) | |
Jul 18, 2018 | 4.020 | 4.020 | 4.020 | 0 | +0.25(+6.63%) | |
Jul 16, 2018 | 3.770 | 3.770 | 3.770 | 80 | -0.34(-8.37%) | |
Jul 13, 2018 | 4.114 | 4.114 | 4.114 | 4.114 | 100 | +0.08(+2.00%) |
Jul 11, 2018 | 4.034 | 4.034 | 4.034 | 0 | -0.04(-1.00%) | |
Jul 10, 2018 | 4.074 | 4.074 | 4.074 | 4.074 | 239 | +0.01(+0.35%) |
Jul 09, 2018 | 4.150 | 4.150 | 4.060 | 4.060 | 4,057 | -0.14(-3.33%) |
Jul 06, 2018 | 4.175 | 4.200 | 4.174 | 4.200 | 708 | +0.00(+0.00%) |
Jul 02, 2018 | 4.200 | 4.200 | 4.200 | 10 | +0.05(+1.20%) | |
Jun 29, 2018 | 4.090 | 4.180 | 4.090 | 4.150 | 24,433 | +0.04(+0.97%) |
Jun 28, 2018 | 4.060 | 4.110 | 4.060 | 4.110 | 262 | +0.05(+1.23%) |
Jun 27, 2018 | 4.090 | 4.100 | 4.060 | 4.060 | 40,928 | -0.04(-0.97%) |
Jun 26, 2018 | 4.102 | 4.102 | 4.100 | 4.100 | 9,598 | -0.05(-1.20%) |
Jun 20, 2018 | 4.150 | 4.150 | 4.150 | 50 | +0.02(+0.48%) | |
Jun 19, 2018 | 4.100 | 4.130 | 4.100 | 4.130 | 6,910 | -0.02(-0.48%) |
Jun 18, 2018 | 4.130 | 4.150 | 4.130 | 4.150 | 425 | +0.00(+0.00%) |
Jun 15, 2018 | 4.150 | 4.100 | 4.150 | 11,121 | +0.05(+1.22%) | |
Jun 14, 2018 | 4.110 | 4.110 | 4.100 | 4.100 | 5,834 | -0.01(-0.24%) |
Jun 13, 2018 | 4.121 | 4.136 | 4.110 | 4.110 | 31,303 | -0.04(-0.96%) |
Jun 12, 2018 | 4.130 | 4.150 | 4.130 | 4.150 | 1,979 | +0.01(+0.29%) |
Jun 11, 2018 | 4.100 | 4.138 | 4.100 | 4.138 | 703 | +0.04(+0.93%) |
Jun 08, 2018 | 4.100 | 4.135 | 4.100 | 4.100 | 5,137 | -0.04(-0.97%) |
Jun 07, 2018 | 4.130 | 4.140 | 4.106 | 4.140 | 5,896 | +0.04(+0.98%) |
Jun 06, 2018 | 4.136 | 4.100 | 4.100 | 1,150 | -0.02(-0.48%) | |
Jun 05, 2018 | 4.120 | 4.120 | 4.120 | 4.120 | 122 | -0.01(-0.25%) |
Jun 04, 2018 | 4.100 | 4.150 | 4.100 | 4.130 | 1,880 | -0.01(-0.24%) |
Jun 01, 2018 | 4.020 | 4.150 | 4.020 | 4.140 | 1,470 | +0.00(+0.00%) |
May 31, 2018 | 4.100 | 4.140 | 4.100 | 4.140 | 2,410 | +0.04(+0.98%) |
May 30, 2018 | 4.100 | 4.149 | 4.100 | 4.100 | 2,863 | +0.11(+2.76%) |
May 29, 2018 | 4.090 | 4.100 | 3.990 | 3.990 | 6,258 | -0.06(-1.48%) |
May 25, 2018 | 4.050 | 4.050 | 4.050 | 0 | +0.17(+4.30%) | |
May 23, 2018 | 3.883 | 3.883 | 3.883 | 1 | -0.15(-3.63%) | |
May 21, 2018 | 4.029 | 4.029 | 4.029 | 85 | -0.02(-0.54%) | |
May 18, 2018 | 4.010 | 4.060 | 3.970 | 4.051 | 12,407 | +0.06(+1.53%) |
May 17, 2018 | 3.990 | 3.990 | 3.990 | 3.990 | 249 | -0.03(-0.75%) |
May 16, 2018 | 4.030 | 4.030 | 4.020 | 4.020 | 296 | -0.02(-0.60%) |
May 15, 2018 | 4.050 | 4.060 | 4.040 | 4.044 | 2,953 | -0.01(-0.15%) |
May 14, 2018 | 4.020 | 4.050 | 3.881 | 4.050 | 15,786 | +0.04(+1.10%) |
May 11, 2018 | 4.010 | 4.019 | 4.006 | 4.006 | 932 | -0.00(-0.10%) |
May 09, 2018 | 4.010 | 4.010 | 4.010 | 35 | -0.04(-0.99%) | |
May 08, 2018 | 4.000 | 4.050 | 4.000 | 4.050 | 1,156 | +0.05(+1.37%) |
May 07, 2018 | 4.050 | 4.070 | 3.995 | 3.995 | 8,956 | -0.05(-1.36%) |
May 04, 2018 | 4.050 | 4.050 | 4.050 | 4.050 | 192 | +0.04(+1.01%) |
May 03, 2018 | 4.049 | 4.050 | 3.940 | 4.010 | 2,827 | -0.09(-2.21%) |
May 02, 2018 | 4.200 | 4.200 | 4.050 | 4.100 | 17,410 | +0.05(+1.23%) |