Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.56	45.67	45.56	45.66	21,848	+0.05(+0.10%)
Jul 28, 2016	45.61	45.61	45.54	45.61	10,401	+0.01(+0.02%)
Jul 27, 2016	45.63	45.70	45.48	45.60	38,684	-0.03(-0.07%)
Jul 26, 2016	45.57	45.63	45.53	45.63	24,494	+0.07(+0.15%)
Jul 25, 2016	45.57	45.63	45.47	45.57	17,575	+0.08(+0.17%)
Jul 22, 2016	45.62	45.64	45.49	45.49	42,778	-0.15(-0.34%)
Jul 21, 2016	45.58	45.66	45.51	45.64	9,319	-0.02(-0.05%)
Jul 20, 2016	45.63	45.67	45.50	45.67	39,225	-0.01(-0.02%)
Jul 19, 2016	45.55	45.68	45.51	45.68	29,987	+0.17(+0.38%)
Jul 18, 2016	45.64	45.64	45.48	45.50	23,234	+0.01(+0.02%)
Jul 15, 2016	45.52	45.57	45.44	45.49	11,213	-0.07(-0.16%)
Jul 14, 2016	45.58	45.69	45.55	45.57	30,400	-0.03(-0.07%)
Jul 13, 2016	45.63	45.74	45.57	45.60	24,033	-0.00(-0.00%)
Jul 12, 2016	45.64	45.74	45.58	45.60	23,044	-0.06(-0.13%)
Jul 11, 2016	45.62	45.76	45.62	45.66	16,711	-0.03(-0.07%)
Jul 08, 2016	45.67	45.74	45.66	45.69	14,561	-0.03(-0.07%)
Jul 07, 2016	45.72	45.76	45.65	45.73	18,466	+0.00(+0.00%)
Jul 06, 2016	45.60	45.76	45.60	45.73	16,419	+0.02(+0.05%)
Jul 05, 2016	45.70	45.73	45.64	45.70	13,471	+0.12(+0.27%)
Jul 01, 2016	45.65	45.58	45.58	45.58	14,730	+0.04(+0.09%)
Jun 30, 2016	45.61	45.61	45.52	45.54	16,297	-0.08(-0.18%)
Jun 29, 2016	45.62	45.66	45.54	45.62	19,815	-0.02(-0.04%)
Jun 28, 2016	45.28	45.68	45.28	45.64	42,157	-0.05(-0.11%)
Jun 27, 2016	45.64	45.82	45.60	45.69	20,911	+0.18(+0.40%)
Jun 24, 2016	45.57	45.82	45.43	45.50	34,210	+0.22(+0.49%)
Jun 23, 2016	45.26	45.36	45.20	45.28	12,784	-0.09(-0.20%)
Jun 22, 2016	45.40	45.53	45.37	45.37	8,603	-0.04(-0.09%)
Jun 21, 2016	45.52	45.52	45.40	45.41	11,950	+0.02(+0.04%)
Jun 20, 2016	45.46	45.46	45.39	45.40	21,267	-0.02(-0.05%)
Jun 17, 2016	45.46	45.46	45.41	45.42	12,591	+0.02(+0.05%)
Jun 16, 2016	45.40	45.46	45.39	45.40	17,188	+0.01(+0.02%)
Jun 15, 2016	45.45	45.46	45.19	45.39	12,084	+0.06(+0.13%)
Jun 14, 2016	45.36	45.36	45.03	45.33	17,655	+0.02(+0.05%)
Jun 13, 2016	45.31	45.45	45.24	45.31	22,501	+0.14(+0.31%)
Jun 10, 2016	45.33	45.46	45.14	45.17	25,516	-0.04(-0.08%)
Jun 09, 2016	45.08	45.25	45.08	45.20	15,350	+0.08(+0.18%)
Jun 08, 2016	45.11	45.12	45.06	45.12	22,011	+0.03(+0.07%)
Jun 07, 2016	45.08	45.12	45.03	45.09	22,453	+0.07(+0.15%)
Jun 06, 2016	45.15	45.20	45.03	45.03	25,823	-0.07(-0.15%)
Jun 03, 2016	45.30	45.30	45.02	45.09	6,083	+0.07(+0.17%)
Jun 02, 2016	45.01	45.21	44.77	45.02	11,438	+0.00(+0.00%)
Jun 01, 2016	45.06	45.23	44.93	45.02	10,328	+0.13(+0.28%)
May 31, 2016	44.80	45.08	44.80	44.89	39,246	+0.06(+0.13%)
May 27, 2016	45.05	44.83	44.83	44.83	10,060	-0.15(-0.33%)
May 26, 2016	44.92	45.27	44.67	44.98	20,198	-0.03(-0.07%)
May 25, 2016	45.07	45.07	44.90	45.01	19,809	+0.02(+0.06%)
May 24, 2016	45.02	45.09	44.98	44.99	20,738	-0.07(-0.15%)
May 23, 2016	45.03	45.29	44.97	45.06	30,398	+0.02(+0.05%)
May 20, 2016	45.08	45.10	44.97	45.03	12,851	+0.02(+0.04%)
May 19, 2016	45.07	45.15	44.99	45.01	10,043	-0.01(-0.02%)
May 18, 2016	45.25	45.36	45.00	45.02	33,146	-0.12(-0.27%)
May 17, 2016	45.24	45.26	45.04	45.15	26,849	+0.03(+0.07%)
May 16, 2016	45.23	45.23	45.10	45.11	10,885	-0.09(-0.20%)
May 13, 2016	45.26	45.26	45.06	45.20	15,139	+0.07(+0.16%)
May 12, 2016	45.12	45.32	45.12	45.13	13,622	-0.04(-0.09%)
May 11, 2016	45.34	45.34	45.06	45.17	10,640	+0.07(+0.15%)
May 10, 2016	45.19	45.35	44.95	45.11	11,859	+0.06(+0.13%)
May 09, 2016	45.07	45.31	44.94	45.05	23,455	-0.02(-0.05%)
May 06, 2016	45.31	45.31	44.93	45.07	21,812	+0.09(+0.20%)
May 05, 2016	45.09	45.10	44.98	44.98	8,583	-0.06(-0.13%)
May 04, 2016	45.19	45.23	44.78	45.04	44,475	+0.02(+0.04%)
May 03, 2016	44.81	45.06	44.81	45.02	16,601	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.