Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2012 | 1.340 | 1.350 | 1.350 | 1.350 | 600 | +0.06(+4.65%) |
Jul 26, 2012 | 1.270 | 1.290 | 1.270 | 1.290 | 400 | +0.01(+0.78%) |
Jul 23, 2012 | 1.300 | 1.280 | 1.280 | 1.280 | 400 | +0.00(+0.00%) |
Jul 20, 2012 | 1.290 | 1.290 | 1.280 | 1.280 | 600 | -0.03(-2.29%) |
Jul 19, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.01(+0.77%) |
Jul 18, 2012 | 1.400 | 1.400 | 1.300 | 1.300 | 7,002 | -0.06(-4.41%) |
Jul 09, 2012 | 1.370 | 1.360 | 1.360 | 1.360 | 600 | +0.01(+0.74%) |
Jul 06, 2012 | 1.410 | 1.410 | 1.350 | 1.350 | 200 | -0.06(-4.26%) |
Jul 05, 2012 | 1.350 | 1.410 | 1.350 | 1.410 | 400 | +0.12(+9.30%) |
Jun 29, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.07(-5.08%) |
Jun 26, 2012 | 1.300 | 1.359 | 1.359 | 1.359 | 7,700 | +0.10(+7.86%) |
Jun 20, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 1,500 | +0.00(+0.00%) |
Jun 19, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 360 | +0.00(+0.00%) |
Jun 18, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 243 | +0.00(+0.00%) |
Jun 15, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 220 | +0.00(+0.00%) |
Jun 12, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.00(+0.00%) |
Jun 11, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | -0.04(-3.08%) |
Jun 08, 2012 | 1.280 | 1.300 | 1.260 | 1.300 | 4,450 | +0.02(+1.56%) |
Jun 07, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 4,000 | -0.01(-0.78%) |
Jun 04, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.00(+0.00%) |
Jun 01, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | -0.02(-1.53%) |
May 31, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 3,000 | +0.00(+0.00%) |
May 30, 2012 | 1.300 | 1.310 | 1.300 | 1.310 | 4,000 | +0.03(+2.34%) |
May 29, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 700 | -0.02(-1.54%) |
May 24, 2012 | 1.280 | 1.300 | 1.300 | 1.300 | 1,000 | +0.03(+2.36%) |
May 22, 2012 | 1.300 | 1.270 | 1.270 | 1.270 | 500 | -0.01(-0.78%) |
May 21, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.01(+0.71%) |
May 18, 2012 | 1.300 | 1.300 | 1.260 | 1.271 | 755 | -0.03(-2.24%) |
May 17, 2012 | 1.370 | 1.370 | 1.300 | 1.300 | 490 | -0.05(-3.70%) |
May 16, 2012 | 1.380 | 1.380 | 1.270 | 1.350 | 8,128 | -0.04(-2.88%) |
May 15, 2012 | 1.380 | 1.390 | 1.360 | 1.390 | 4,700 | +0.02(+1.39%) |
May 14, 2012 | 1.260 | 1.410 | 1.260 | 1.371 | 19,881 | +0.11(+8.81%) |
May 11, 2012 | 1.270 | 1.270 | 1.260 | 1.260 | 300 | -0.04(-3.08%) |
May 10, 2012 | 1.260 | 1.300 | 1.260 | 1.300 | 2,500 | +0.02(+1.56%) |
May 09, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.01(+0.79%) |
May 07, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
May 04, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 600 | +0.02(+1.60%) |