Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2.580 | 2.580 | 2.485 | 2.490 | 2,036 | +0.01(+0.50%) |
Jul 30, 2014 | 2.570 | 2.575 | 2.460 | 2.478 | 14,653 | -0.10(-3.97%) |
Jul 29, 2014 | 2.470 | 2.750 | 2.350 | 2.580 | 146,105 | +0.13(+5.31%) |
Jul 28, 2014 | 2.420 | 2.500 | 2.400 | 2.450 | 21,319 | +0.07(+2.94%) |
Jul 25, 2014 | 2.370 | 2.380 | 2.363 | 2.380 | 6,008 | +0.04(+1.71%) |
Jul 24, 2014 | 2.380 | 2.380 | 2.310 | 2.340 | 4,152 | -0.05(-2.09%) |
Jul 23, 2014 | 2.440 | 2.440 | 2.310 | 2.390 | 23,051 | +0.02(+0.84%) |
Jul 22, 2014 | 2.400 | 2.433 | 2.350 | 2.370 | 17,969 | -0.13(-5.20%) |
Jul 21, 2014 | 2.550 | 2.550 | 2.461 | 2.500 | 12,085 | +0.00(+0.04%) |
Jul 18, 2014 | 2.640 | 2.700 | 2.390 | 2.499 | 50,970 | -0.00(-0.04%) |
Jul 17, 2014 | 2.490 | 2.500 | 2.270 | 2.500 | 62,512 | +0.00(+0.00%) |
Jul 16, 2014 | 2.730 | 2.730 | 2.410 | 2.500 | 54,018 | -0.22(-8.09%) |
Jul 15, 2014 | 2.740 | 2.750 | 2.690 | 2.720 | 5,456 | -0.04(-1.45%) |
Jul 14, 2014 | 2.740 | 2.790 | 2.660 | 2.760 | 8,581 | -0.03(-1.08%) |
Jul 11, 2014 | 2.770 | 2.860 | 2.600 | 2.790 | 95,083 | +0.04(+1.45%) |
Jul 10, 2014 | 2.750 | 2.770 | 2.700 | 2.750 | 11,666 | +0.02(+0.73%) |
Jul 09, 2014 | 2.660 | 2.750 | 2.610 | 2.730 | 8,149 | +0.12(+4.60%) |
Jul 08, 2014 | 2.490 | 2.650 | 2.400 | 2.610 | 34,410 | +0.14(+5.67%) |
Jul 07, 2014 | 2.470 | 2.470 | 2.420 | 2.470 | 8,133 | -0.03(-1.20%) |
Jul 03, 2014 | 2.450 | 2.500 | 2.500 | 2.500 | 12,900 | +0.02(+0.81%) |
Jul 02, 2014 | 2.450 | 2.520 | 2.450 | 2.480 | 6,159 | +0.03(+1.22%) |
Jul 01, 2014 | 2.540 | 2.630 | 2.390 | 2.450 | 12,195 | -0.05(-2.00%) |
Jun 30, 2014 | 2.460 | 2.510 | 2.440 | 2.500 | 7,066 | +0.01(+0.40%) |
Jun 27, 2014 | 2.450 | 2.540 | 2.440 | 2.490 | 8,446 | +0.02(+0.81%) |
Jun 26, 2014 | 2.560 | 2.560 | 2.460 | 2.470 | 25,817 | -0.08(-3.21%) |
Jun 25, 2014 | 2.510 | 2.560 | 2.460 | 2.552 | 12,390 | +0.02(+0.87%) |
Jun 24, 2014 | 2.470 | 2.540 | 2.450 | 2.530 | 9,876 | +0.10(+4.12%) |
Jun 23, 2014 | 2.400 | 2.500 | 2.400 | 2.430 | 9,202 | +0.01(+0.41%) |
Jun 20, 2014 | 2.500 | 2.540 | 2.410 | 2.420 | 33,663 | -0.12(-4.72%) |
Jun 19, 2014 | 2.517 | 2.540 | 2.490 | 2.540 | 5,106 | +0.03(+1.20%) |
Jun 18, 2014 | 2.510 | 2.530 | 2.480 | 2.510 | 4,197 | -0.03(-1.18%) |
Jun 17, 2014 | 2.490 | 2.620 | 2.480 | 2.540 | 7,218 | -0.01(-0.39%) |
Jun 16, 2014 | 2.600 | 2.660 | 2.500 | 2.550 | 3,611 | -0.03(-1.16%) |
Jun 13, 2014 | 2.590 | 2.670 | 2.580 | 2.580 | 5,283 | +0.06(+2.38%) |
Jun 12, 2014 | 2.600 | 2.600 | 2.520 | 2.520 | 1,974 | +0.03(+1.20%) |
Jun 11, 2014 | 2.500 | 2.550 | 2.430 | 2.490 | 12,084 | -0.02(-0.80%) |
Jun 10, 2014 | 2.500 | 2.510 | 2.500 | 2.510 | 3,622 | -0.15(-5.64%) |
Jun 06, 2014 | 2.760 | 2.780 | 2.650 | 2.660 | 6,284 | -0.10(-3.62%) |
Jun 05, 2014 | 2.740 | 2.760 | 2.660 | 2.760 | 8,326 | +0.06(+2.22%) |
Jun 04, 2014 | 2.700 | 2.760 | 2.690 | 2.700 | 3,396 | +0.10(+3.85%) |
Jun 03, 2014 | 2.500 | 2.640 | 2.500 | 2.600 | 15,736 | +0.15(+6.12%) |
Jun 02, 2014 | 2.370 | 2.500 | 2.370 | 2.450 | 10,078 | +0.02(+0.82%) |
May 30, 2014 | 2.510 | 2.510 | 2.410 | 2.430 | 6,228 | -0.01(-0.41%) |
May 29, 2014 | 2.530 | 2.530 | 2.358 | 2.440 | 23,520 | -0.12(-4.69%) |
May 28, 2014 | 2.430 | 2.560 | 2.430 | 2.560 | 10,905 | +0.15(+6.22%) |
May 27, 2014 | 2.360 | 2.490 | 2.360 | 2.410 | 22,635 | +0.02(+0.83%) |
May 23, 2014 | 2.400 | 2.390 | 2.390 | 2.390 | 18,700 | -0.01(-0.41%) |
May 22, 2014 | 2.340 | 2.490 | 2.330 | 2.400 | 27,556 | -0.04(-1.64%) |
May 21, 2014 | 2.620 | 2.650 | 2.310 | 2.440 | 76,040 | -0.12(-4.69%) |
May 20, 2014 | 2.640 | 2.660 | 2.510 | 2.560 | 37,771 | -0.10(-3.76%) |
May 19, 2014 | 2.790 | 2.790 | 2.550 | 2.660 | 48,621 | -0.11(-3.97%) |
May 16, 2014 | 2.690 | 2.830 | 2.670 | 2.770 | 83,585 | -0.10(-3.48%) |
May 15, 2014 | 2.670 | 2.950 | 2.660 | 2.870 | 44,214 | +0.17(+6.30%) |
May 14, 2014 | 2.740 | 2.740 | 2.660 | 2.700 | 29,329 | +0.04(+1.50%) |
May 13, 2014 | 2.940 | 3.000 | 2.660 | 2.660 | 35,991 | -0.38(-12.50%) |
May 12, 2014 | 3.230 | 3.230 | 2.920 | 3.040 | 61,596 | -0.22(-6.75%) |
May 09, 2014 | 3.370 | 3.379 | 3.260 | 3.260 | 24,663 | -0.03(-0.76%) |
May 08, 2014 | 3.380 | 3.380 | 3.270 | 3.285 | 12,983 | +0.03(+0.77%) |
May 07, 2014 | 3.270 | 3.320 | 3.250 | 3.260 | 25,307 | -0.05(-1.51%) |
May 06, 2014 | 3.230 | 3.490 | 3.230 | 3.310 | 66,410 | +0.13(+4.09%) |
May 05, 2014 | 3.150 | 3.180 | 3.150 | 3.180 | 13,629 | +0.06(+1.92%) |
May 02, 2014 | 3.100 | 3.140 | 3.100 | 3.120 | 9,420 | -0.01(-0.32%) |