Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	230.88	234.38	228.62	229.87	183,571	-1.08(-0.47%)
May 21, 2024	227.69	231.88	227.69	230.95	182,845	+2.84(+1.25%)
May 20, 2024	227.63	229.45	226.58	228.11	152,183	+0.78(+0.34%)
May 17, 2024	223.55	228.38	223.55	227.33	199,230	+3.74(+1.67%)
May 16, 2024	226.08	226.09	222.84	223.59	117,554	-1.41(-0.62%)
May 15, 2024	223.93	226.49	223.71	225.00	84,609	+1.26(+0.56%)
May 14, 2024	223.71	226.54	222.16	223.74	122,396	+0.54(+0.24%)
May 13, 2024	223.11	225.37	222.69	223.20	153,486	+0.17(+0.08%)
May 10, 2024	220.09	224.12	220.09	223.03	139,545	+3.24(+1.47%)
May 09, 2024	216.84	220.19	216.84	219.79	148,434	+2.34(+1.08%)
May 08, 2024	219.45	220.27	217.11	217.45	144,429	-1.04(-0.47%)
May 07, 2024	210.84	219.53	210.84	218.49	412,299	-3.33(-1.50%)
May 06, 2024	219.11	222.03	218.60	221.82	228,752	+4.55(+2.09%)
May 03, 2024	219.53	219.99	215.78	217.27	199,874	-1.35(-0.62%)
May 02, 2024	215.97	218.84	213.84	218.62	159,874	+3.82(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.