Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.991	3.097	2.973	3.090	75,281,240	+0.22(+7.69%)
Jul 28, 2016	2.912	2.937	2.859	2.869	49,865,520	-0.10(-3.24%)
Jul 27, 2016	3.008	3.023	2.937	2.966	71,458,872	-0.03(-0.95%)
Jul 26, 2016	2.955	3.008	2.937	2.994	43,558,236	+0.04(+1.45%)
Jul 25, 2016	3.030	3.048	2.948	2.951	53,908,948	-0.06(-2.01%)
Jul 22, 2016	2.991	3.012	2.934	3.012	37,393,532	+0.03(+1.08%)
Jul 21, 2016	2.994	3.051	2.951	2.980	50,803,688	-0.00(-0.12%)
Jul 20, 2016	2.980	3.015	2.953	2.983	67,039,800	-0.03(-1.06%)
Jul 19, 2016	2.991	3.026	2.948	3.015	57,472,388	+0.03(+0.95%)
Jul 18, 2016	2.877	3.008	2.855	2.987	55,077,764	+0.09(+3.20%)
Jul 15, 2016	2.898	2.934	2.845	2.894	53,863,420	-0.03(-0.97%)
Jul 14, 2016	2.926	2.934	2.862	2.923	74,662,336	+0.10(+3.66%)
Jul 13, 2016	2.805	2.862	2.716	2.820	77,020,464	-0.06(-1.98%)
Jul 12, 2016	2.859	2.930	2.852	2.877	85,997,944	+0.11(+3.99%)
Jul 11, 2016	2.709	2.788	2.700	2.766	68,775,784	+0.11(+4.02%)
Jul 08, 2016	2.681	2.535	2.613	2.659	60,236,620	+0.12(+4.92%)
Jul 07, 2016	2.578	2.699	2.521	2.535	108,344,872	+0.04(+1.71%)
Jul 06, 2016	2.400	2.503	2.357	2.492	57,642,100	+0.04(+1.74%)
Jul 05, 2016	2.513	2.535	2.421	2.449	70,440,976	-0.21(-7.90%)
Jul 01, 2016	2.542	2.659	2.659	2.659	70,736,368	+0.11(+4.33%)
Jun 30, 2016	2.535	2.574	2.490	2.549	51,591,076	-0.01(-0.28%)
Jun 29, 2016	2.485	2.592	2.467	2.556	80,905,648	+0.14(+5.90%)
Jun 28, 2016	2.382	2.432	2.368	2.414	49,443,688	+0.16(+7.28%)
Jun 27, 2016	2.414	2.414	2.222	2.250	98,607,328	-0.15(-6.23%)
Jun 24, 2016	2.357	2.442	2.346	2.400	82,405,208	-0.17(-6.52%)
Jun 23, 2016	2.546	2.574	2.503	2.567	67,050,172	+0.10(+4.19%)
Jun 22, 2016	2.535	2.574	2.464	2.464	66,212,784	-0.03(-1.28%)
Jun 21, 2016	2.457	2.506	2.387	2.496	45,389,044	+0.04(+1.59%)
Jun 20, 2016	2.460	2.510	2.435	2.457	75,465,472	+0.10(+4.23%)
Jun 17, 2016	2.289	2.385	2.273	2.357	71,624,968	+0.14(+6.43%)
Jun 16, 2016	2.140	2.214	2.097	2.214	62,705,948	+0.02(+0.81%)
Jun 15, 2016	2.150	2.254	2.125	2.197	80,875,008	+0.05(+2.49%)
Jun 14, 2016	2.222	2.257	2.100	2.143	75,760,960	-0.06(-2.90%)
Jun 13, 2016	2.229	2.296	2.197	2.207	71,203,528	-0.10(-4.17%)
Jun 10, 2016	2.371	2.392	2.296	2.303	61,589,384	-0.15(-6.10%)
Jun 09, 2016	2.499	2.524	2.435	2.453	77,013,880	-0.09(-3.64%)
Jun 08, 2016	2.421	2.560	2.396	2.546	143,242,960	+0.25(+11.03%)
Jun 07, 2016	2.193	2.325	2.193	2.293	86,202,968	+0.08(+3.54%)
Jun 06, 2016	2.200	2.239	2.168	2.214	72,834,152	+0.05(+2.13%)
Jun 03, 2016	2.150	2.204	2.136	2.168	62,655,804	+0.06(+2.87%)
Jun 02, 2016	2.022	2.127	2.011	2.108	69,575,424	+0.04(+1.89%)
Jun 01, 2016	1.983	2.079	1.940	2.068	85,925,152	+0.06(+3.20%)
May 31, 2016	2.104	2.165	2.004	2.004	101,616,280	-0.07(-3.60%)
May 27, 2016	2.143	2.079	2.079	2.079	96,538,176	-0.08(-3.63%)
May 26, 2016	2.243	2.279	2.150	2.157	77,352,320	-0.05(-2.10%)
May 25, 2016	2.254	2.271	2.168	2.204	118,236,984	+0.00(+0.16%)
May 24, 2016	2.282	2.286	2.172	2.200	79,281,024	+0.01(+0.49%)
May 23, 2016	2.200	2.239	2.154	2.190	98,296,208	-0.11(-4.65%)
May 20, 2016	2.371	2.435	2.289	2.296	94,791,824	+0.01(+0.47%)
May 19, 2016	2.311	2.339	2.190	2.286	107,655,720	-0.12(-4.89%)
May 18, 2016	2.460	2.524	2.400	2.403	81,074,328	-0.12(-4.80%)
May 17, 2016	2.531	2.590	2.462	2.524	65,868,096	-0.02(-0.84%)
May 16, 2016	2.521	2.620	2.521	2.546	66,380,512	+0.10(+3.92%)
May 13, 2016	2.574	2.624	2.410	2.449	93,583,232	-0.17(-6.39%)
May 12, 2016	2.649	2.727	2.553	2.617	73,423,216	-0.02(-0.94%)
May 11, 2016	2.670	2.738	2.560	2.642	94,906,608	+0.02(+0.95%)
May 10, 2016	2.506	2.617	2.506	2.617	62,358,088	+0.19(+7.61%)
May 09, 2016	2.560	2.560	2.246	2.432	131,290,976	-0.18(-6.82%)
May 06, 2016	2.478	2.642	2.449	2.610	71,249,896	+0.09(+3.68%)
May 05, 2016	2.699	2.720	2.464	2.517	103,426,688	-0.09(-3.42%)
May 04, 2016	2.599	2.659	2.560	2.606	82,120,584	+0.05(+2.09%)
May 03, 2016	2.613	2.617	2.524	2.553	89,493,368	-0.15(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.