Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.46	12.83	12.40	12.81	40,157,136	+0.65(+5.38%)
Jul 28, 2023	12.10	12.24	12.06	12.15	12,199,641	+0.21(+1.75%)
Jul 27, 2023	12.47	12.49	11.91	11.94	29,496,406	-0.74(-5.85%)
Jul 26, 2023	12.69	12.78	12.50	12.68	18,038,700	-0.02(-0.14%)
Jul 25, 2023	12.47	12.72	12.40	12.70	18,854,308	+0.21(+1.68%)
Jul 24, 2023	12.27	12.55	12.27	12.49	26,708,490	+0.34(+2.80%)
Jul 21, 2023	12.02	12.25	11.97	12.15	19,550,022	+0.29(+2.43%)
Jul 20, 2023	11.82	11.93	11.73	11.86	20,001,418	+0.06(+0.52%)
Jul 19, 2023	11.69	11.86	11.61	11.80	27,358,546	+0.12(+1.05%)
Jul 18, 2023	11.73	11.83	11.62	11.68	26,581,094	-0.10(-0.82%)
Jul 17, 2023	11.37	11.85	11.36	11.78	23,981,116	-0.03(-0.22%)
Jul 14, 2023	12.00	12.04	11.78	11.80	17,846,364	-0.25(-2.10%)
Jul 13, 2023	11.98	12.10	11.94	12.06	13,382,763	+0.18(+1.54%)
Jul 12, 2023	11.97	12.17	11.85	11.87	15,701,616	+0.04(+0.37%)
Jul 11, 2023	11.71	11.84	11.61	11.83	17,175,114	-0.03(-0.29%)
Jul 10, 2023	11.84	11.96	11.80	11.86	17,877,802	-0.01(-0.07%)
Jul 07, 2023	12.01	12.06	11.84	11.87	19,569,354	+0.09(+0.74%)
Jul 06, 2023	11.95	12.05	11.65	11.79	26,107,136	-0.35(-2.88%)
Jul 05, 2023	12.16	12.23	11.93	12.13	26,653,980	-0.05(-0.43%)
Jul 03, 2023	12.23	12.35	12.14	12.19	10,835,650	+0.12(+1.01%)
Jun 30, 2023	12.41	12.52	12.00	12.06	36,510,812	-0.44(-3.49%)
Jun 29, 2023	12.43	12.52	12.34	12.50	18,432,402	+0.13(+1.06%)
Jun 28, 2023	12.36	12.53	12.30	12.37	21,355,764	-0.05(-0.42%)
Jun 27, 2023	12.68	12.68	12.30	12.42	21,025,380	-0.16(-1.25%)
Jun 26, 2023	12.50	12.68	12.46	12.58	20,154,296	+0.29(+2.34%)
Jun 23, 2023	12.60	12.65	12.27	12.29	26,722,522	-0.51(-4.02%)
Jun 22, 2023	12.83	12.89	12.66	12.81	30,076,614	-0.23(-1.74%)
Jun 21, 2023	12.66	13.09	12.66	13.03	41,732,552	+0.62(+4.99%)
Jun 20, 2023	12.40	12.48	12.15	12.41	30,218,832	+0.29(+2.37%)
Jun 16, 2023	11.94	12.17	11.91	12.13	17,447,750	+0.10(+0.80%)
Jun 15, 2023	12.40	12.44	11.99	12.03	34,853,896	+3.23(+36.67%)
May 08, 2023	8.891	8.981	8.762	8.802	18,915,208	+0.03(+0.37%)
May 05, 2023	8.494	8.802	8.425	8.770	26,459,700	+0.45(+5.36%)
May 04, 2023	8.389	8.454	8.134	8.324	21,465,802	+0.11(+1.38%)
May 03, 2023	8.194	8.348	8.113	8.211	30,607,780	+0.01(+0.10%)
May 02, 2023	8.511	8.527	8.113	8.203	31,462,266	-0.32(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.