Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 87.61 | 88.63 | 87.61 | 87.93 | 25,797 | -0.11(-0.12%) |
Jul 29, 2021 | 87.79 | 88.51 | 87.67 | 88.03 | 38,656 | +0.81(+0.93%) |
Jul 28, 2021 | 86.77 | 87.60 | 86.20 | 87.22 | 29,810 | +0.67(+0.78%) |
Jul 27, 2021 | 86.56 | 86.60 | 85.94 | 86.54 | 19,570 | -0.52(-0.60%) |
Jul 26, 2021 | 86.99 | 87.34 | 86.84 | 87.07 | 30,215 | +0.13(+0.15%) |
Jul 23, 2021 | 86.74 | 86.98 | 86.15 | 86.94 | 29,945 | +0.75(+0.87%) |
Jul 22, 2021 | 87.03 | 87.03 | 85.79 | 86.19 | 28,398 | -0.85(-0.97%) |
Jul 21, 2021 | 86.38 | 87.30 | 86.38 | 87.03 | 131,255 | +1.08(+1.26%) |
Jul 20, 2021 | 83.92 | 86.35 | 83.68 | 85.96 | 39,559 | +2.32(+2.78%) |
Jul 19, 2021 | 83.63 | 84.28 | 83.09 | 83.63 | 64,891 | -1.47(-1.73%) |
Jul 16, 2021 | 86.63 | 86.63 | 85.10 | 85.10 | 37,713 | -1.05(-1.21%) |
Jul 15, 2021 | 86.04 | 86.35 | 85.48 | 86.15 | 32,890 | -0.29(-0.33%) |
Jul 14, 2021 | 87.37 | 87.78 | 86.35 | 86.44 | 51,841 | -0.47(-0.54%) |
Jul 13, 2021 | 87.81 | 87.91 | 86.91 | 86.91 | 31,274 | -1.28(-1.45%) |
Jul 12, 2021 | 87.66 | 88.30 | 87.66 | 88.19 | 55,014 | +0.19(+0.22%) |
Jul 09, 2021 | 86.95 | 88.05 | 86.95 | 88.00 | 24,403 | +1.83(+2.12%) |
Jul 08, 2021 | 85.77 | 86.88 | 85.19 | 86.17 | 49,902 | -1.06(-1.22%) |
Jul 07, 2021 | 87.00 | 87.45 | 86.45 | 87.23 | 108,957 | +0.10(+0.12%) |
Jul 06, 2021 | 88.20 | 88.20 | 86.49 | 87.13 | 71,858 | -0.98(-1.11%) |
Jul 02, 2021 | 88.50 | 88.50 | 87.86 | 88.11 | 45,028 | -0.29(-0.33%) |
Jul 01, 2021 | 88.01 | 88.59 | 88.01 | 88.40 | 38,722 | +0.76(+0.86%) |
Jun 30, 2021 | 87.59 | 87.81 | 87.49 | 87.65 | 30,193 | +0.05(+0.06%) |
Jun 29, 2021 | 88.04 | 88.27 | 87.49 | 87.60 | 28,303 | -0.13(-0.15%) |
Jun 28, 2021 | 88.72 | 88.72 | 87.31 | 87.73 | 60,342 | -0.94(-1.06%) |
Jun 25, 2021 | 88.10 | 88.70 | 88.10 | 88.67 | 38,185 | +0.84(+0.95%) |
Jun 24, 2021 | 87.47 | 87.90 | 87.16 | 87.83 | 29,117 | +0.80(+0.92%) |
Jun 23, 2021 | 87.11 | 87.39 | 86.92 | 87.03 | 41,345 | +0.09(+0.10%) |
Jun 22, 2021 | 86.94 | 87.09 | 86.29 | 86.95 | 27,306 | +0.09(+0.11%) |
Jun 21, 2021 | 85.41 | 86.85 | 85.41 | 86.85 | 53,274 | +2.01(+2.37%) |
Jun 18, 2021 | 85.61 | 85.91 | 84.82 | 84.85 | 62,102 | -1.72(-1.99%) |
Jun 17, 2021 | 87.87 | 87.93 | 85.94 | 86.57 | 41,801 | -1.36(-1.55%) |
Jun 16, 2021 | 88.35 | 88.38 | 87.63 | 87.93 | 22,491 | -0.61(-0.69%) |
Jun 15, 2021 | 88.81 | 88.81 | 88.02 | 88.54 | 23,471 | -0.07(-0.08%) |
Jun 14, 2021 | 89.57 | 89.57 | 88.33 | 88.60 | 22,341 | -0.80(-0.90%) |
Jun 11, 2021 | 89.09 | 89.41 | 88.92 | 89.41 | 23,278 | +0.65(+0.74%) |
Jun 10, 2021 | 89.23 | 89.23 | 88.57 | 88.75 | 27,325 | +0.00(+0.00%) |
Jun 09, 2021 | 89.51 | 89.51 | 88.75 | 88.75 | 27,785 | -0.54(-0.61%) |
Jun 08, 2021 | 88.80 | 89.42 | 88.25 | 89.29 | 25,424 | +0.77(+0.87%) |
Jun 07, 2021 | 88.88 | 88.88 | 88.40 | 88.53 | 33,539 | -0.09(-0.10%) |
Jun 04, 2021 | 88.57 | 88.66 | 88.12 | 88.61 | 32,985 | +0.47(+0.53%) |
Jun 03, 2021 | 88.19 | 88.32 | 87.56 | 88.15 | 37,357 | -0.50(-0.56%) |
Jun 02, 2021 | 89.31 | 89.31 | 88.46 | 88.65 | 34,313 | -0.47(-0.53%) |
Jun 01, 2021 | 89.22 | 89.22 | 88.72 | 89.11 | 48,140 | +0.51(+0.57%) |
May 28, 2021 | 89.05 | 89.05 | 88.17 | 88.61 | 31,434 | +0.09(+0.10%) |
May 27, 2021 | 88.51 | 88.70 | 88.37 | 88.52 | 66,624 | +0.60(+0.68%) |
May 26, 2021 | 87.45 | 87.97 | 87.45 | 87.92 | 26,330 | +0.82(+0.94%) |
May 25, 2021 | 88.19 | 88.31 | 87.10 | 87.10 | 46,040 | -0.64(-0.73%) |
May 24, 2021 | 87.91 | 88.04 | 87.50 | 87.74 | 50,359 | +0.42(+0.48%) |
May 21, 2021 | 87.80 | 87.89 | 87.20 | 87.32 | 20,084 | +0.19(+0.22%) |
May 20, 2021 | 86.96 | 87.32 | 86.60 | 87.13 | 36,130 | +0.37(+0.43%) |
May 19, 2021 | 86.03 | 86.78 | 85.48 | 86.75 | 51,030 | -0.58(-0.66%) |
May 18, 2021 | 88.35 | 88.37 | 87.32 | 87.33 | 46,712 | -0.94(-1.07%) |
May 17, 2021 | 87.97 | 88.32 | 87.36 | 88.27 | 40,910 | -0.08(-0.09%) |
May 14, 2021 | 87.69 | 88.50 | 87.38 | 88.35 | 41,327 | +1.45(+1.66%) |
May 13, 2021 | 85.58 | 87.29 | 85.58 | 86.91 | 169,375 | +1.65(+1.93%) |
May 12, 2021 | 87.34 | 87.82 | 85.28 | 85.26 | 73,677 | -2.74(-3.12%) |
May 11, 2021 | 87.36 | 88.35 | 87.17 | 88.00 | 67,509 | -0.80(-0.90%) |
May 10, 2021 | 90.00 | 90.21 | 88.80 | 88.80 | 79,985 | -1.04(-1.16%) |
May 07, 2021 | 88.73 | 89.88 | 88.73 | 89.85 | 40,683 | +0.96(+1.08%) |
May 06, 2021 | 88.64 | 88.89 | 87.61 | 88.89 | 32,171 | +0.47(+0.53%) |
May 05, 2021 | 88.78 | 89.06 | 87.89 | 88.42 | 55,399 | -0.18(-0.21%) |
May 04, 2021 | 88.40 | 88.60 | 87.75 | 88.60 | 49,953 | -0.32(-0.36%) |