Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.660 | 1.750 | 1.650 | 1.670 | 9,660 | +0.01(+0.60%) |
Jul 28, 2011 | 1.770 | 1.780 | 1.650 | 1.660 | 15,670 | -0.09(-5.14%) |
Jul 27, 2011 | 1.690 | 1.750 | 1.690 | 1.750 | 2,000 | +0.02(+1.16%) |
Jul 26, 2011 | 1.800 | 1.800 | 1.720 | 1.730 | 20,781 | -0.17(-8.95%) |
Jul 25, 2011 | 1.850 | 1.900 | 1.850 | 1.900 | 525 | +0.06(+3.26%) |
Jul 22, 2011 | 1.940 | 1.940 | 1.840 | 1.840 | 8,050 | -0.01(-0.54%) |
Jul 21, 2011 | 1.950 | 1.960 | 1.850 | 1.850 | 6,689 | -0.09(-4.64%) |
Jul 20, 2011 | 1.950 | 2.000 | 1.890 | 1.940 | 4,894 | -0.07(-3.48%) |
Jul 19, 2011 | 1.960 | 2.020 | 1.890 | 2.010 | 5,550 | +0.01(+0.50%) |
Jul 18, 2011 | 2.020 | 2.080 | 1.840 | 2.000 | 13,051 | -0.01(-0.50%) |
Jul 15, 2011 | 2.010 | 2.060 | 2.000 | 2.010 | 400 | +0.01(+0.50%) |
Jul 14, 2011 | 2.030 | 2.050 | 1.990 | 2.000 | 1,900 | +0.03(+1.52%) |
Jul 13, 2011 | 2.020 | 2.020 | 1.950 | 1.970 | 1,920 | -0.03(-1.50%) |
Jul 12, 2011 | 2.040 | 2.040 | 1.980 | 2.000 | 6,760 | +0.00(+0.00%) |
Jul 11, 2011 | 1.960 | 2.030 | 1.950 | 2.000 | 2,010 | +0.00(+0.00%) |
Jul 08, 2011 | 2.050 | 2.050 | 2.000 | 2.000 | 300 | -0.04(-1.96%) |
Jul 07, 2011 | 2.040 | 2.150 | 2.000 | 2.040 | 6,100 | -0.01(-0.49%) |
Jul 06, 2011 | 2.020 | 2.050 | 2.010 | 2.050 | 2,500 | +0.01(+0.49%) |
Jul 05, 2011 | 2.090 | 2.090 | 2.040 | 2.040 | 300 | -0.08(-3.77%) |
Jul 01, 2011 | 2.150 | 2.170 | 2.100 | 2.120 | 12,500 | +0.02(+0.95%) |
Jun 30, 2011 | 2.160 | 2.160 | 2.100 | 2.100 | 16,000 | -0.10(-4.55%) |
Jun 29, 2011 | 2.150 | 2.200 | 2.120 | 2.200 | 21,700 | +0.13(+6.23%) |
Jun 28, 2011 | 2.160 | 2.230 | 2.070 | 2.071 | 17,068 | -0.08(-3.68%) |
Jun 27, 2011 | 2.210 | 2.249 | 2.050 | 2.150 | 11,100 | -0.05(-2.27%) |
Jun 24, 2011 | 2.130 | 2.250 | 2.130 | 2.200 | 11,500 | +0.10(+4.76%) |
Jun 23, 2011 | 2.050 | 2.139 | 2.050 | 2.100 | 2,115 | +0.06(+2.94%) |
Jun 22, 2011 | 1.980 | 2.040 | 1.900 | 2.040 | 15,165 | +0.08(+4.08%) |
Jun 21, 2011 | 2.020 | 2.020 | 1.900 | 1.960 | 9,100 | -0.04(-2.00%) |
Jun 20, 2011 | 1.850 | 2.050 | 1.850 | 2.000 | 5,726 | +0.00(+0.00%) |
Jun 17, 2011 | 1.770 | 2.000 | 1.720 | 2.000 | 9,400 | +0.14(+7.53%) |
Jun 16, 2011 | 1.710 | 1.860 | 1.710 | 1.860 | 13,958 | +0.13(+7.51%) |
Jun 15, 2011 | 1.770 | 1.870 | 1.650 | 1.730 | 10,390 | -0.03(-1.70%) |
Jun 14, 2011 | 2.390 | 2.390 | 1.760 | 1.760 | 38,430 | -0.08(-4.35%) |
Jun 13, 2011 | 2.050 | 2.150 | 1.840 | 1.840 | 7,440 | -0.25(-11.96%) |
Jun 10, 2011 | 2.090 | 2.180 | 1.990 | 2.090 | 6,700 | +0.05(+2.45%) |
Jun 09, 2011 | 1.920 | 2.110 | 1.920 | 2.040 | 2,745 | +0.09(+4.62%) |
Jun 08, 2011 | 2.290 | 2.340 | 1.820 | 1.950 | 60,801 | -0.39(-16.67%) |
Jun 07, 2011 | 2.340 | 2.345 | 2.260 | 2.340 | 14,168 | +0.04(+1.74%) |
Jun 06, 2011 | 2.230 | 2.360 | 2.230 | 2.300 | 2,500 | +0.01(+0.44%) |
Jun 03, 2011 | 2.438 | 2.611 | 2.130 | 2.290 | 8,140 | -0.20(-8.03%) |
May 24, 2011 | 2.422 | 2.490 | 2.400 | 2.490 | 10,670 | +0.09(+3.75%) |
May 23, 2011 | 2.320 | 2.451 | 2.320 | 2.400 | 12,252 | +0.08(+3.45%) |
May 20, 2011 | 2.200 | 2.330 | 2.200 | 2.320 | 11,480 | +0.12(+5.45%) |
May 19, 2011 | 2.220 | 2.290 | 2.200 | 2.200 | 24,354 | -0.00(-0.00%) |
May 18, 2011 | 2.220 | 2.220 | 2.200 | 2.200 | 4,550 | +0.00(+0.00%) |
May 17, 2011 | 2.300 | 2.300 | 2.200 | 2.200 | 3,000 | -0.05(-2.22%) |
May 16, 2011 | 2.340 | 2.340 | 2.170 | 2.250 | 12,860 | -0.14(-5.70%) |
May 13, 2011 | 2.420 | 2.420 | 2.330 | 2.386 | 8,330 | -0.02(-1.00%) |
May 12, 2011 | 2.390 | 2.439 | 2.390 | 2.410 | 7,500 | +0.07(+2.99%) |
May 11, 2011 | 2.390 | 2.439 | 2.340 | 2.340 | 2,700 | -0.05(-2.06%) |
May 10, 2011 | 2.320 | 2.405 | 2.320 | 2.389 | 3,350 | +0.05(+2.10%) |
May 09, 2011 | 2.400 | 2.482 | 2.340 | 2.340 | 2,000 | -0.03(-1.27%) |
May 06, 2011 | 2.410 | 2.500 | 2.348 | 2.370 | 3,400 | -0.12(-4.82%) |
May 05, 2011 | 2.740 | 3.020 | 2.450 | 2.490 | 41,005 | -0.22(-8.12%) |
May 04, 2011 | 2.250 | 2.710 | 2.250 | 2.710 | 35,661 | +0.39(+16.81%) |
May 03, 2011 | 2.530 | 2.570 | 2.280 | 2.320 | 31,164 | -0.19(-7.57%) |