Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.5991 | 0.5991 | 0.5700 | 0.5800 | 3,338,700 | -0.02(-3.33%) |
Jul 30, 2020 | 0.5900 | 0.6300 | 0.5600 | 0.6000 | 10,666,287 | +0.00(+0.00%) |
Jul 29, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 4,493,301 | -0.01(-1.64%) |
Jul 28, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 8,115,109 | +0.02(+3.57%) |
Jul 27, 2020 | 0.6000 | 0.6262 | 0.5751 | 0.5890 | 8,147,670 | +0.03(+5.75%) |
Jul 24, 2020 | 0.5653 | 0.5700 | 0.5430 | 0.5570 | 4,141,100 | -0.04(-6.02%) |
Jul 23, 2020 | 0.5800 | 0.6000 | 0.5500 | 0.5927 | 18,375,856 | -0.03(-4.86%) |
Jul 22, 2020 | 0.6000 | 0.7095 | 0.5800 | 0.6230 | 17,628,404 | -0.01(-1.89%) |
Jul 21, 2020 | 0.5900 | 0.7200 | 0.5800 | 0.6350 | 17,725,528 | +0.06(+9.48%) |
Jul 20, 2020 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 2,393,717 | -0.02(-2.68%) |
Jul 17, 2020 | 0.6300 | 0.6300 | 0.5800 | 0.5960 | 2,977,700 | -0.01(-2.30%) |
Jul 16, 2020 | 0.5700 | 0.6500 | 0.5400 | 0.6100 | 7,930,609 | +0.05(+9.91%) |
Jul 15, 2020 | 0.5200 | 0.5750 | 0.5000 | 0.5550 | 4,303,530 | +0.04(+6.73%) |
Jul 14, 2020 | 0.5450 | 0.5549 | 0.4800 | 0.5200 | 2,182,317 | -0.01(-1.96%) |
Jul 13, 2020 | 0.5600 | 0.5800 | 0.5256 | 0.5304 | 2,648,832 | -0.03(-4.78%) |
Jul 10, 2020 | 0.5700 | 0.5723 | 0.5521 | 0.5570 | 1,300,700 | -0.01(-2.01%) |
Jul 09, 2020 | 0.5700 | 0.5848 | 0.5351 | 0.5684 | 1,727,785 | +0.01(+1.50%) |
Jul 08, 2020 | 0.5700 | 0.5700 | 0.5300 | 0.5600 | 1,519,530 | +0.00(+0.00%) |
Jul 07, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 1,963,364 | -0.01(-1.75%) |
Jul 06, 2020 | 0.5800 | 0.6200 | 0.5600 | 0.5700 | 3,721,161 | +0.01(+1.91%) |
Jul 02, 2020 | 0.5400 | 0.5649 | 0.5210 | 0.5593 | 2,690,400 | +0.03(+5.49%) |
Jul 01, 2020 | 0.5500 | 0.5500 | 0.5210 | 0.5302 | 2,066,597 | -0.00(-0.73%) |
Jun 30, 2020 | 0.5700 | 0.5800 | 0.5100 | 0.5341 | 4,814,085 | -0.02(-2.89%) |
Jun 29, 2020 | 0.5000 | 0.5900 | 0.4800 | 0.5500 | 6,314,576 | +0.05(+10.00%) |
Jun 26, 2020 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 2,336,500 | -0.04(-7.24%) |
Jun 25, 2020 | 0.5700 | 0.5775 | 0.5270 | 0.5390 | 1,677,727 | -0.02(-4.26%) |
Jun 24, 2020 | 0.5600 | 0.5730 | 0.5018 | 0.5630 | 2,901,675 | +0.01(+2.18%) |
Jun 23, 2020 | 0.5986 | 0.5990 | 0.5510 | 0.5510 | 2,313,344 | -0.03(-5.00%) |
Jun 22, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | 2,392,902 | -0.01(-2.42%) |
Jun 19, 2020 | 0.6300 | 0.6826 | 0.5944 | 0.5944 | 3,582,300 | -0.03(-4.13%) |
Jun 18, 2020 | 0.5900 | 0.6500 | 0.5400 | 0.6200 | 6,982,559 | +0.01(+2.23%) |
Jun 17, 2020 | 0.6500 | 0.6730 | 0.6055 | 0.6065 | 4,484,418 | -0.08(-12.10%) |
Jun 16, 2020 | 0.7100 | 0.7200 | 0.6500 | 0.6900 | 3,378,528 | +0.01(+1.44%) |
Jun 15, 2020 | 0.6810 | 0.7300 | 0.6700 | 0.6802 | 5,159,739 | -0.07(-9.32%) |
Jun 12, 2020 | 0.9000 | 0.9000 | 0.7010 | 0.7501 | 8,645,000 | -0.07(-8.52%) |
Jun 11, 2020 | 0.8300 | 0.9700 | 0.7701 | 0.8200 | 16,379,845 | -0.25(-23.36%) |
Jun 10, 2020 | 0.6900 | 1.110 | 0.6000 | 1.070 | 68,521,880 | +0.38(+55.09%) |
Jun 09, 2020 | 0.8200 | 0.9200 | 0.6400 | 0.6899 | 23,591,076 | +0.05(+7.13%) |
Jun 08, 2020 | 0.5900 | 0.6612 | 0.5500 | 0.6440 | 15,677,334 | +0.10(+18.17%) |
Jun 05, 2020 | 0.5700 | 0.5730 | 0.5300 | 0.5450 | 5,709,200 | +0.02(+2.83%) |
Jun 04, 2020 | 0.5500 | 0.6300 | 0.5100 | 0.5300 | 17,712,542 | -0.12(-18.10%) |
Jun 03, 2020 | 0.5100 | 0.6638 | 0.5000 | 0.6471 | 7,633,881 | +0.13(+24.44%) |
Jun 02, 2020 | 0.5500 | 0.6165 | 0.5000 | 0.5200 | 11,361,077 | +0.05(+10.95%) |
Jun 01, 2020 | 0.4411 | 0.4800 | 0.4314 | 0.4687 | 2,831,117 | +0.04(+9.41%) |
May 29, 2020 | 0.4400 | 0.4432 | 0.4140 | 0.4284 | 965,200 | -0.00(-0.37%) |
May 28, 2020 | 0.4600 | 0.4600 | 0.4270 | 0.4300 | 1,956,184 | -0.02(-4.44%) |
May 27, 2020 | 0.4700 | 0.4700 | 0.4200 | 0.4500 | 2,541,729 | -0.01(-2.36%) |
May 26, 2020 | 0.4090 | 0.4850 | 0.3950 | 0.4609 | 9,116,265 | +0.07(+16.98%) |
May 22, 2020 | 0.4011 | 0.4100 | 0.3800 | 0.3940 | 1,352,800 | -0.01(-1.50%) |
May 21, 2020 | 0.3800 | 0.4200 | 0.3700 | 0.4000 | 2,805,296 | +0.02(+5.26%) |
May 20, 2020 | 0.3790 | 0.4150 | 0.3600 | 0.3800 | 3,727,851 | -0.01(-1.48%) |
May 19, 2020 | 0.3700 | 0.4050 | 0.3600 | 0.3857 | 2,597,579 | -0.03(-8.17%) |
May 18, 2020 | 0.4900 | 0.4900 | 0.3800 | 0.4200 | 16,497,512 | +0.09(+26.43%) |
May 15, 2020 | 0.3330 | 0.3600 | 0.3280 | 0.3322 | 2,429,100 | -0.06(-16.24%) |
May 14, 2020 | 0.3550 | 0.4200 | 0.3524 | 0.3966 | 6,926,056 | +0.04(+10.69%) |
May 13, 2020 | 0.3800 | 0.3963 | 0.3155 | 0.3583 | 3,273,535 | -0.04(-10.43%) |
May 12, 2020 | 0.4000 | 0.4400 | 0.3700 | 0.4000 | 3,373,770 | -0.01(-2.44%) |
May 11, 2020 | 0.3300 | 0.4400 | 0.3100 | 0.4100 | 8,404,172 | +0.08(+24.17%) |
May 08, 2020 | 0.3349 | 0.3400 | 0.2825 | 0.3302 | 1,660,100 | +0.00(+0.67%) |
May 07, 2020 | 0.3500 | 0.4167 | 0.2811 | 0.3280 | 8,080,398 | -0.05(-13.23%) |
May 06, 2020 | 0.2660 | 0.4980 | 0.2521 | 0.3780 | 23,710,148 | +0.09(+33.38%) |
May 05, 2020 | 0.2700 | 0.2995 | 0.2700 | 0.2834 | 1,117,452 | -0.03(-8.49%) |
May 04, 2020 | 0.2585 | 0.3300 | 0.2500 | 0.3097 | 9,631,104 | +0.07(+27.45%) |