Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.66	31.81	31.34	31.45	340,278	-0.18(-0.58%)
Jul 30, 2019	31.66	31.69	31.49	31.64	757,515	-0.15(-0.46%)
Jul 29, 2019	31.84	31.88	31.79	31.79	151,056	-0.04(-0.12%)
Jul 26, 2019	31.79	31.84	31.75	31.82	150,331	+0.11(+0.35%)
Jul 25, 2019	31.97	31.97	31.69	31.71	203,094	-0.26(-0.81%)
Jul 24, 2019	31.82	31.97	31.82	31.97	132,541	+0.17(+0.52%)
Jul 23, 2019	31.79	31.82	31.71	31.81	137,297	+0.02(+0.06%)
Jul 22, 2019	31.81	31.82	31.69	31.79	174,483	+0.06(+0.17%)
Jul 19, 2019	31.92	31.92	31.71	31.73	124,923	-0.13(-0.41%)
Jul 18, 2019	31.82	31.86	31.69	31.86	137,267	+0.11(+0.35%)
Jul 17, 2019	31.92	31.92	31.69	31.75	258,510	-0.11(-0.35%)
Jul 16, 2019	32.03	32.03	31.84	31.86	241,686	-0.17(-0.52%)
Jul 15, 2019	32.12	32.12	31.97	32.03	145,584	-0.06(-0.17%)
Jul 12, 2019	32.03	32.08	31.97	32.08	210,030	+0.15(+0.46%)
Jul 11, 2019	32.05	32.09	31.90	31.93	198,602	+0.00(+0.00%)
Jul 10, 2019	31.93	31.99	31.81	31.93	205,909	+0.17(+0.52%)
Jul 09, 2019	31.81	31.81	31.68	31.77	306,189	-0.13(-0.41%)
Jul 08, 2019	31.93	31.95	31.86	31.90	183,856	-0.06(-0.17%)
Jul 05, 2019	31.82	31.95	31.66	31.95	240,746	+0.15(+0.46%)
Jul 03, 2019	31.71	31.81	31.62	31.81	120,373	+0.28(+0.88%)
Jul 02, 2019	31.58	31.60	31.50	31.53	175,676	-0.05(-0.17%)
Jul 01, 2019	31.84	31.84	31.51	31.58	171,347	+0.05(+0.17%)
Jun 28, 2019	31.47	31.60	31.44	31.53	107,753	+0.16(+0.53%)
Jun 27, 2019	31.23	31.38	31.20	31.36	101,814	+0.24(+0.77%)
Jun 26, 2019	31.31	31.31	31.12	31.12	102,173	-0.02(-0.06%)
Jun 25, 2019	31.47	31.47	31.14	31.14	147,547	-0.26(-0.82%)
Jun 24, 2019	31.58	31.58	31.38	31.40	140,997	-0.11(-0.35%)
Jun 21, 2019	31.64	31.64	31.51	31.51	163,213	-0.20(-0.64%)
Jun 20, 2019	31.77	31.80	31.61	31.71	159,207	+0.16(+0.52%)
Jun 19, 2019	31.49	31.58	31.36	31.55	169,552	+0.15(+0.47%)
Jun 18, 2019	31.25	31.45	31.22	31.40	231,025	+0.33(+1.06%)
Jun 17, 2019	31.12	31.12	31.05	31.07	118,324	+0.02(+0.06%)
Jun 14, 2019	31.23	31.23	30.98	31.05	201,095	-0.18(-0.59%)
Jun 13, 2019	31.18	31.27	31.14	31.23	114,016	+0.13(+0.41%)
Jun 12, 2019	31.29	31.29	31.11	31.11	148,499	-0.22(-0.70%)
Jun 11, 2019	31.38	31.43	31.27	31.33	180,452	+0.07(+0.23%)
Jun 10, 2019	31.20	31.31	31.18	31.25	128,699	+0.15(+0.47%)
Jun 07, 2019	31.12	31.21	31.03	31.11	209,229	+0.09(+0.30%)
Jun 06, 2019	31.02	31.05	30.83	31.02	117,637	+0.07(+0.24%)
Jun 05, 2019	31.20	31.20	30.81	30.94	187,801	-0.12(-0.38%)
Jun 04, 2019	30.77	31.10	30.74	31.06	706,942	+0.44(+1.42%)
Jun 03, 2019	30.61	30.70	30.44	30.62	166,689	+0.00(+0.00%)
May 31, 2019	30.57	30.62	30.35	30.62	109,547	-0.05(-0.18%)
May 30, 2019	30.68	30.83	30.64	30.68	101,301	+0.05(+0.18%)
May 29, 2019	30.81	30.81	30.57	30.62	318,238	-0.18(-0.59%)
May 28, 2019	31.06	31.12	30.81	30.81	144,697	-0.15(-0.47%)
May 24, 2019	30.95	31.02	30.90	30.95	72,078	+0.11(+0.35%)
May 23, 2019	31.01	31.02	30.72	30.84	156,184	-0.29(-0.93%)
May 22, 2019	31.30	31.30	31.12	31.13	124,608	-0.20(-0.64%)
May 21, 2019	31.21	31.37	31.18	31.33	126,457	+0.29(+0.94%)
May 20, 2019	31.17	31.26	31.03	31.04	116,037	-0.07(-0.23%)
May 17, 2019	31.17	31.28	31.08	31.12	186,743	-0.29(-0.93%)
May 16, 2019	31.51	31.57	31.36	31.41	109,134	-0.11(-0.35%)
May 15, 2019	31.37	31.53	31.22	31.51	161,266	+0.09(+0.29%)
May 14, 2019	31.35	31.50	31.28	31.42	165,171	+0.22(+0.70%)
May 13, 2019	31.39	31.42	31.10	31.21	381,733	-0.58(-1.83%)
May 10, 2019	31.59	31.86	31.44	31.79	209,081	+0.25(+0.81%)
May 09, 2019	31.51	31.57	31.21	31.53	154,124	-0.13(-0.40%)
May 08, 2019	31.84	31.91	31.66	31.66	174,193	-0.05(-0.17%)
May 07, 2019	31.95	31.97	31.62	31.71	248,270	-0.29(-0.91%)
May 06, 2019	31.84	32.13	31.81	32.01	146,811	-0.33(-1.01%)
May 03, 2019	32.10	32.35	32.02	32.33	230,925	+0.34(+1.05%)
May 02, 2019	32.14	32.14	31.82	32.00	309,146	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.