Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.08	74.10	74.04	74.08	78,139	+0.10(+0.14%)
Jul 30, 2018	73.94	74.01	73.89	73.97	180,092	+0.05(+0.07%)
Jul 27, 2018	73.97	74.03	73.87	73.92	133,349	-0.07(-0.10%)
Jul 26, 2018	73.96	74.08	73.93	74.00	220,671	+0.05(+0.07%)
Jul 25, 2018	73.88	73.94	73.79	73.94	107,021	+0.13(+0.18%)
Jul 24, 2018	73.77	73.86	73.75	73.81	155,235	+0.07(+0.10%)
Jul 23, 2018	73.83	73.83	73.73	73.74	89,109	+0.01(+0.01%)
Jul 20, 2018	73.78	73.83	73.72	73.73	88,157	+0.01(+0.02%)
Jul 19, 2018	73.67	73.76	73.54	73.72	206,053	-0.01(-0.01%)
Jul 18, 2018	73.72	73.75	73.66	73.72	85,324	+0.06(+0.08%)
Jul 17, 2018	73.63	73.75	73.63	73.66	182,651	-0.04(-0.05%)
Jul 16, 2018	73.73	73.97	73.61	73.70	109,429	+0.03(+0.04%)
Jul 13, 2018	73.72	73.79	73.67	73.67	165,509	-0.01(-0.01%)
Jul 12, 2018	73.56	73.68	73.52	73.68	133,626	+0.17(+0.23%)
Jul 11, 2018	73.59	73.61	73.49	73.51	93,903	-0.11(-0.15%)
Jul 10, 2018	73.59	73.68	73.57	73.62	198,915	+0.01(+0.01%)
Jul 09, 2018	73.58	73.66	73.48	73.61	433,330	+0.13(+0.18%)
Jul 06, 2018	73.35	73.49	73.33	73.48	833,116	+0.24(+0.33%)
Jul 05, 2018	73.18	73.31	73.11	73.24	946,819	+0.15(+0.20%)
Jul 03, 2018		73.09	73.09	73.09	0	+0.08(+0.11%)
Jul 02, 2018	73.05	73.07	72.94	73.01	542,609	-0.05(-0.07%)
Jun 29, 2018	73.24	73.25	73.05	73.06	93,718	-0.04(-0.06%)
Jun 28, 2018	73.20	73.33	73.05	73.10	804,116	-0.18(-0.25%)
Jun 27, 2018	73.41	73.45	73.24	73.29	95,176	-0.13(-0.18%)
Jun 26, 2018	73.36	73.47	73.25	73.42	353,764	-0.01(-0.01%)
Jun 25, 2018	73.52	73.52	73.31	73.43	156,564	-0.10(-0.13%)
Jun 22, 2018	73.70	73.70	73.51	73.52	259,979	-0.02(-0.03%)
Jun 21, 2018	73.72	73.72	73.54	73.54	216,094	-0.15(-0.20%)
Jun 20, 2018	73.67	73.72	73.59	73.69	653,475	+0.12(+0.17%)
Jun 19, 2018	73.56	73.65	73.52	73.57	713,751	-0.11(-0.15%)
Jun 18, 2018	73.69	73.70	73.60	73.68	100,975	-0.04(-0.06%)
Jun 15, 2018		73.72	73.57	73.72	159,165	+0.03(+0.04%)
Jun 14, 2018	73.62	73.71	73.58	73.69	433,925	+0.18(+0.24%)
Jun 13, 2018	73.52	73.62	73.42	73.51	641,772	-0.01(-0.02%)
Jun 12, 2018	73.48	73.56	73.45	73.53	451,418	+0.07(+0.10%)
Jun 11, 2018	73.43	73.47	73.35	73.46	348,655	+0.11(+0.15%)
Jun 08, 2018	73.43	73.43	73.31	73.35	364,731	-0.06(-0.08%)
Jun 07, 2018	73.46	73.49	73.30	73.40	404,319	+0.03(+0.04%)
Jun 06, 2018		73.40		73.38	314,501	+0.12(+0.17%)
Jun 05, 2018	73.20	73.28	73.18	73.25	635,353	+0.03(+0.04%)
Jun 04, 2018	73.19	73.27	73.16	73.22	653,209	+0.08(+0.11%)
Jun 01, 2018	73.13	73.18	73.06	73.14	1,174,743	+0.16(+0.22%)
May 31, 2018	73.10	73.10	72.98	72.98	901,041	-0.15(-0.20%)
May 30, 2018	72.96	73.31	72.94	73.13	897,411	+0.31(+0.42%)
May 29, 2018	73.08	73.08	72.78	72.82	1,428,825	-0.36(-0.49%)
May 25, 2018		73.18	73.18	73.18	0	-0.07(-0.10%)
May 24, 2018	73.22	73.26	73.08	73.25	197,042	-0.00(-0.01%)
May 23, 2018	73.09	73.26	73.09	73.25	259,364	+0.03(+0.04%)
May 22, 2018	73.24	73.29	73.14	73.22	348,789	+0.04(+0.06%)
May 21, 2018	73.10	73.19	73.05	73.18	472,635	+0.16(+0.22%)
May 18, 2018	73.06	73.06	72.95	73.02	156,220	+0.00(+0.00%)
May 17, 2018	72.94	73.07	72.93	73.02	429,754	+0.02(+0.03%)
May 16, 2018	73.04	73.04	72.88	72.99	945,721	-0.04(-0.05%)
May 15, 2018	73.21	73.21	72.91	73.03	371,865	-0.25(-0.34%)
May 14, 2018	73.23	73.30	73.07	73.28	1,130,181	+0.07(+0.10%)
May 11, 2018	73.26	73.29	73.15	73.21	565,195	-0.01(-0.02%)
May 10, 2018	73.13	73.23	73.04	73.22	1,115,944	+0.14(+0.19%)
May 09, 2018	72.98	73.12	72.89	73.08	1,071,376	+0.12(+0.16%)
May 08, 2018	72.99	73.06	72.88	72.96	1,113,766	-0.10(-0.14%)
May 07, 2018	73.02	73.12	72.99	73.07	576,884	+0.05(+0.07%)
May 04, 2018	72.90	73.06	72.79	73.02	682,974	+0.03(+0.04%)
May 03, 2018	72.92	73.02	72.82	72.99	935,137	+0.02(+0.03%)
May 02, 2018	72.98	73.06	72.82	72.96	453,330	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.