Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.38	100.21	97.51	99.97	823,124	+1.42(+1.45%)
Jul 28, 2016	99.35	99.45	97.35	98.54	659,011	-0.84(-0.85%)
Jul 27, 2016	100.49	100.87	98.20	99.38	818,469	-0.64(-0.64%)
Jul 26, 2016	99.45	101.81	99.45	100.03	813,304	+0.51(+0.52%)
Jul 25, 2016	98.53	99.68	97.99	99.51	601,849	+0.79(+0.80%)
Jul 22, 2016	98.10	99.44	96.74	98.72	767,290	+0.20(+0.20%)
Jul 21, 2016	98.86	100.10	97.89	98.52	636,132	-0.58(-0.59%)
Jul 20, 2016	98.03	99.65	98.03	99.11	635,000	+1.90(+1.95%)
Jul 19, 2016	97.93	97.96	96.64	97.21	392,763	-0.79(-0.81%)
Jul 18, 2016	97.54	98.63	96.99	98.00	661,273	+0.55(+0.57%)
Jul 15, 2016	97.98	98.65	97.28	97.44	610,687	-0.26(-0.26%)
Jul 14, 2016	98.86	98.88	97.37	97.70	361,696	+0.19(+0.19%)
Jul 13, 2016	98.37	98.50	96.78	97.51	672,667	-0.81(-0.82%)
Jul 12, 2016	97.80	98.91	97.72	98.32	1,380,143	+1.63(+1.69%)
Jul 11, 2016	96.79	97.80	96.37	96.69	651,267	+0.43(+0.44%)
Jul 08, 2016	95.11	97.14	93.88	96.27	981,119	+2.38(+2.54%)
Jul 07, 2016	93.60	94.57	92.55	93.88	904,150	+0.36(+0.38%)
Jul 06, 2016	91.16	93.55	90.32	93.53	1,078,920	+2.08(+2.27%)
Jul 05, 2016	93.62	93.68	90.75	91.45	851,299	-2.55(-2.71%)
Jul 01, 2016	93.37	94.00	94.00	94.00	872,650	+0.79(+0.85%)
Jun 30, 2016	91.68	93.31	91.05	93.21	1,148,903	+1.39(+1.52%)
Jun 29, 2016	89.66	92.26	89.66	91.81	1,707,170	+3.20(+3.62%)
Jun 28, 2016	86.56	88.78	86.56	88.61	2,125,538	+4.62(+5.50%)
Jun 27, 2016	91.20	91.20	82.89	83.99	4,414,593	-8.55(-9.24%)
Jun 24, 2016	96.08	97.29	92.30	92.54	3,031,950	-9.09(-8.94%)
Jun 23, 2016	100.76	102.24	100.66	101.63	826,967	+1.95(+1.95%)
Jun 22, 2016	100.06	101.66	99.59	99.68	790,222	-0.70(-0.70%)
Jun 21, 2016	100.06	100.53	99.06	100.38	706,614	+1.03(+1.04%)
Jun 20, 2016	97.98	100.75	97.97	99.35	973,149	+1.79(+1.84%)
Jun 17, 2016	95.80	97.79	94.83	97.56	1,113,962	+1.89(+1.97%)
Jun 16, 2016	95.54	95.80	94.25	95.67	858,794	-0.65(-0.68%)
Jun 15, 2016	94.30	98.42	93.97	96.33	1,629,129	+2.97(+3.18%)
Jun 14, 2016	93.63	94.57	92.91	93.36	1,362,306	-0.83(-0.88%)
Jun 13, 2016	95.24	96.08	94.13	94.19	680,310	-1.41(-1.48%)
Jun 10, 2016	96.05	96.06	94.80	95.60	913,783	-0.55(-0.58%)
Jun 09, 2016	95.01	96.34	94.19	96.16	804,851	+0.41(+0.42%)
Jun 08, 2016	96.09	96.64	95.16	95.75	1,004,400	-0.40(-0.41%)
Jun 07, 2016	94.62	96.61	93.51	96.15	819,088	+0.41(+0.42%)
Jun 06, 2016	95.61	96.45	95.04	95.74	766,749	-0.06(-0.06%)
Jun 03, 2016	95.98	96.18	94.75	95.80	620,530	-0.47(-0.49%)
Jun 02, 2016	94.30	96.28	93.95	96.28	1,357,397	+1.86(+1.97%)
Jun 01, 2016	92.59	94.53	92.48	94.42	1,153,654	+1.63(+1.76%)
May 31, 2016	93.05	93.52	92.07	92.78	1,238,897	-0.73(-0.78%)
May 27, 2016	92.94	93.52	93.52	93.52	1,334,047	+0.80(+0.86%)
May 26, 2016	95.09	95.62	92.51	92.71	3,049,492	+3.86(+4.34%)
May 25, 2016	87.83	88.89	87.01	88.86	2,194,861	+0.80(+0.91%)
May 24, 2016	87.29	88.71	86.95	88.06	1,438,225	+0.90(+1.03%)
May 23, 2016	87.80	88.25	86.27	87.16	1,289,907	-0.84(-0.96%)
May 20, 2016	85.98	88.23	84.71	88.00	1,945,913	+2.51(+2.94%)
May 19, 2016	85.29	87.69	84.27	85.48	1,047,254	+0.45(+0.54%)
May 18, 2016	85.02	85.77	83.93	85.03	1,374,499	-0.68(-0.80%)
May 17, 2016	84.41	87.10	83.52	85.71	2,236,680	+0.93(+1.09%)
May 16, 2016	82.97	85.33	82.27	84.78	1,475,309	+2.27(+2.76%)
May 13, 2016	82.44	84.69	81.63	82.51	1,396,672	-0.70(-0.84%)
May 12, 2016	83.11	84.11	81.18	83.21	3,395,047	+1.00(+1.21%)
May 11, 2016	85.65	85.65	82.08	82.21	3,069,628	-6.73(-7.57%)
May 10, 2016	90.35	91.87	88.82	88.95	1,295,352	-1.67(-1.84%)
May 09, 2016	90.48	91.62	89.78	90.62	542,420	+0.25(+0.27%)
May 06, 2016	90.45	91.02	89.44	90.37	1,251,055	-0.10(-0.11%)
May 05, 2016	94.01	94.25	90.16	90.47	1,990,695	-3.99(-4.23%)
May 04, 2016	94.37	95.18	93.83	94.46	742,312	-0.41(-0.43%)
May 03, 2016	95.33	95.81	94.62	94.87	761,324	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.