Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 12.55 | 12.57 | 12.48 | 12.50 | 4,771 | -0.07(-0.56%) |
Jul 28, 2011 | 12.47 | 12.57 | 12.43 | 12.57 | 8,284 | +0.10(+0.80%) |
Jul 27, 2011 | 12.49 | 12.49 | 12.47 | 12.47 | 7,561 | +0.00(+0.00%) |
Jul 26, 2011 | 12.47 | 12.50 | 12.47 | 12.47 | 9,319 | -0.00(-0.00%) |
Jul 25, 2011 | 12.54 | 12.54 | 12.47 | 12.47 | 6,519 | -0.06(-0.48%) |
Jul 22, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 2,665 | +0.02(+0.17%) |
Jul 21, 2011 | 12.52 | 12.52 | 12.50 | 12.51 | 4,435 | +0.04(+0.31%) |
Jul 20, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 2,695 | +0.01(+0.08%) |
Jul 19, 2011 | 12.45 | 12.48 | 12.44 | 12.46 | 2,800 | -0.04(-0.32%) |
Jul 18, 2011 | 12.45 | 12.55 | 12.44 | 12.50 | 11,972 | +0.05(+0.40%) |
Jul 15, 2011 | 12.45 | 12.53 | 12.45 | 12.45 | 7,000 | -0.02(-0.16%) |
Jul 14, 2011 | 12.47 | 12.50 | 12.45 | 12.47 | 1,505 | -0.08(-0.64%) |
Jul 13, 2011 | 12.44 | 12.55 | 12.43 | 12.55 | 7,686 | +0.05(+0.40%) |
Jul 12, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 274 | +0.01(+0.08%) |
Jul 11, 2011 | 12.40 | 12.49 | 12.40 | 12.49 | 28,811 | +0.08(+0.63%) |
Jul 08, 2011 | 12.41 | 12.50 | 12.41 | 12.41 | 9,659 | -0.02(-0.14%) |
Jul 07, 2011 | 12.40 | 12.45 | 12.40 | 12.43 | 8,856 | -0.03(-0.24%) |
Jul 06, 2011 | 12.39 | 12.46 | 12.39 | 12.46 | 1,989 | +0.06(+0.48%) |
Jul 05, 2011 | 12.42 | 12.46 | 12.37 | 12.40 | 21,148 | -0.03(-0.24%) |
Jul 01, 2011 | 12.52 | 12.52 | 12.43 | 12.43 | 2,459 | -0.07(-0.56%) |
Jun 30, 2011 | 12.45 | 12.50 | 12.40 | 12.50 | 8,355 | -0.01(-0.08%) |
Jun 29, 2011 | 12.46 | 12.58 | 12.46 | 12.51 | 9,927 | +0.06(+0.48%) |
Jun 28, 2011 | 12.50 | 12.52 | 12.45 | 12.45 | 3,897 | +0.02(+0.16%) |
Jun 27, 2011 | 12.43 | 12.46 | 12.43 | 12.43 | 22,528 | +0.01(+0.08%) |
Jun 24, 2011 | 12.50 | 12.52 | 12.40 | 12.42 | 30,104 | +0.01(+0.08%) |
Jun 23, 2011 | 12.43 | 12.47 | 12.35 | 12.41 | 63,773 | -0.08(-0.64%) |
Jun 22, 2011 | 12.43 | 12.49 | 12.39 | 12.49 | 8,427 | +0.02(+0.16%) |
Jun 21, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 1,025 | +0.07(+0.56%) |
Jun 20, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 700 | +0.00(+0.00%) |
Jun 17, 2011 | 12.47 | 12.50 | 12.40 | 12.40 | 3,086 | -0.04(-0.32%) |
Jun 16, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 300 | +0.07(+0.57%) |
Jun 15, 2011 | 12.43 | 12.46 | 12.37 | 12.37 | 4,816 | -0.02(-0.16%) |
Jun 14, 2011 | 12.40 | 12.43 | 12.39 | 12.39 | 3,080 | +0.00(+0.00%) |
Jun 13, 2011 | 12.39 | 12.43 | 12.39 | 12.39 | 4,672 | +0.06(+0.49%) |
Jun 10, 2011 | 12.39 | 12.39 | 12.30 | 12.33 | 7,500 | -0.09(-0.72%) |
Jun 09, 2011 | 12.40 | 12.42 | 12.33 | 12.42 | 6,083 | +0.01(+0.05%) |
Jun 08, 2011 | 12.35 | 12.42 | 12.32 | 12.41 | 6,907 | +0.01(+0.12%) |
Jun 07, 2011 | 12.48 | 12.49 | 12.34 | 12.40 | 9,364 | -0.07(-0.56%) |
Jun 06, 2011 | 12.42 | 12.48 | 12.42 | 12.47 | 3,984 | +0.10(+0.81%) |
Jun 02, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.16%) |
May 23, 2011 | 12.29 | 12.35 | 12.35 | 12.35 | 1,200 | -0.00(-0.00%) |
May 20, 2011 | 12.27 | 12.35 | 12.27 | 12.35 | 1,100 | +0.08(+0.65%) |
May 19, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 3,200 | -0.05(-0.41%) |
May 18, 2011 | 12.30 | 12.35 | 12.30 | 12.32 | 5,200 | +0.02(+0.16%) |
May 17, 2011 | 12.27 | 12.30 | 12.27 | 12.30 | 5,666 | -0.01(-0.08%) |
May 16, 2011 | 12.30 | 12.31 | 12.30 | 12.31 | 1,400 | +0.06(+0.49%) |
May 13, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 400 | +0.04(+0.33%) |
May 12, 2011 | 12.20 | 12.21 | 12.20 | 12.21 | 695 | +0.02(+0.17%) |
May 11, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 1,400 | -0.04(-0.34%) |
May 09, 2011 | 12.18 | 12.23 | 12.23 | 12.23 | 1,100 | +0.06(+0.49%) |
May 06, 2011 | 12.20 | 12.20 | 12.16 | 12.17 | 3,300 | -0.06(-0.49%) |
May 05, 2011 | 12.22 | 12.23 | 12.18 | 12.23 | 1,600 | +0.05(+0.41%) |
May 04, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 200 | +0.03(+0.29%) |