Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 12.64 | 12.64 | 12.47 | 12.55 | 42,980 | +0.07(+0.56%) |
Jul 28, 2022 | 12.37 | 12.54 | 12.37 | 12.48 | 66,138 | +0.13(+1.05%) |
Jul 27, 2022 | 12.36 | 12.38 | 12.30 | 12.35 | 57,243 | +0.03(+0.24%) |
Jul 26, 2022 | 12.33 | 12.38 | 12.31 | 12.32 | 84,945 | -0.01(-0.08%) |
Jul 25, 2022 | 12.03 | 12.42 | 12.03 | 12.33 | 226,279 | +0.74(+6.38%) |
Jul 22, 2022 | 11.56 | 11.63 | 11.55 | 11.59 | 26,491 | +0.04(+0.35%) |
Jul 21, 2022 | 11.58 | 11.58 | 11.53 | 11.55 | 15,666 | -0.10(-0.86%) |
Jul 20, 2022 | 11.67 | 11.74 | 11.64 | 11.65 | 18,456 | -0.02(-0.17%) |
Jul 19, 2022 | 11.68 | 11.68 | 11.61 | 11.67 | 13,746 | +0.11(+0.95%) |
Jul 18, 2022 | 11.67 | 11.67 | 11.56 | 11.56 | 17,438 | -0.04(-0.34%) |
Jul 15, 2022 | 11.62 | 11.68 | 11.55 | 11.60 | 34,597 | +0.05(+0.43%) |
Jul 14, 2022 | 11.70 | 11.70 | 11.41 | 11.55 | 23,505 | -0.12(-1.03%) |
Jul 13, 2022 | 11.67 | 11.67 | 11.57 | 11.67 | 13,526 | -0.02(-0.17%) |
Jul 12, 2022 | 11.60 | 11.70 | 11.60 | 11.69 | 26,860 | +0.13(+1.12%) |
Jul 11, 2022 | 11.57 | 11.65 | 11.56 | 11.56 | 11,802 | -0.03(-0.26%) |
Jul 08, 2022 | 11.67 | 11.67 | 11.54 | 11.59 | 29,356 | +0.02(+0.17%) |
Jul 07, 2022 | 11.84 | 11.84 | 11.53 | 11.57 | 36,655 | -0.27(-2.28%) |
Jul 06, 2022 | 11.72 | 11.84 | 11.64 | 11.84 | 44,512 | +0.17(+1.46%) |
Jul 05, 2022 | 11.61 | 11.75 | 11.61 | 11.67 | 35,723 | +0.04(+0.34%) |
Jul 01, 2022 | 11.43 | 11.63 | 11.43 | 11.63 | 36,529 | +0.32(+2.83%) |
Jun 30, 2022 | 11.80 | 11.85 | 11.31 | 11.31 | 188,916 | -0.49(-4.15%) |
Jun 29, 2022 | 11.71 | 11.80 | 11.60 | 11.80 | 73,821 | +0.13(+1.11%) |
Jun 28, 2022 | 11.60 | 11.73 | 11.60 | 11.67 | 62,752 | +0.10(+0.86%) |
Jun 27, 2022 | 11.46 | 11.62 | 11.46 | 11.57 | 33,644 | +0.09(+0.78%) |
Jun 24, 2022 | 11.27 | 11.52 | 11.18 | 11.48 | 32,104 | +0.36(+3.24%) |
Jun 23, 2022 | 11.06 | 11.12 | 11.01 | 11.12 | 44,868 | +0.22(+2.02%) |
Jun 22, 2022 | 10.89 | 11.00 | 10.86 | 10.90 | 26,007 | +0.06(+0.60%) |
Jun 21, 2022 | 10.88 | 10.96 | 10.79 | 10.84 | 80,242 | -0.02(-0.23%) |
Jun 17, 2022 | 11.00 | 11.12 | 10.84 | 10.86 | 40,212 | -0.10(-0.91%) |
Jun 16, 2022 | 11.34 | 11.34 | 10.96 | 10.96 | 37,574 | -0.43(-3.78%) |
Jun 15, 2022 | 11.60 | 11.60 | 11.29 | 11.39 | 22,311 | -0.12(-1.04%) |
Jun 14, 2022 | 11.64 | 11.64 | 11.30 | 11.51 | 42,305 | +0.03(+0.26%) |
Jun 13, 2022 | 11.61 | 11.61 | 11.40 | 11.48 | 44,969 | -0.13(-1.12%) |
Jun 10, 2022 | 12.02 | 12.02 | 11.55 | 11.61 | 32,350 | -0.41(-3.41%) |
Jun 09, 2022 | 12.12 | 12.12 | 12.01 | 12.02 | 77,209 | -0.07(-0.58%) |
Jun 08, 2022 | 12.08 | 12.14 | 11.91 | 12.09 | 46,520 | +0.06(+0.50%) |
Jun 07, 2022 | 11.98 | 12.03 | 11.94 | 12.03 | 26,869 | +0.02(+0.17%) |
Jun 06, 2022 | 12.21 | 12.21 | 12.00 | 12.01 | 18,572 | -0.14(-1.15%) |
Jun 03, 2022 | 12.21 | 12.21 | 12.06 | 12.15 | 41,219 | -0.07(-0.57%) |
Jun 02, 2022 | 12.16 | 12.24 | 12.11 | 12.22 | 29,809 | +0.12(+0.99%) |
Jun 01, 2022 | 11.93 | 12.11 | 11.93 | 12.10 | 35,059 | +0.10(+0.83%) |
May 31, 2022 | 11.98 | 12.07 | 11.95 | 12.00 | 68,767 | +0.05(+0.42%) |
May 27, 2022 | 11.84 | 11.99 | 11.84 | 11.95 | 105,877 | +0.12(+1.01%) |
May 26, 2022 | 11.68 | 11.89 | 11.68 | 11.83 | 45,303 | +0.16(+1.37%) |
May 25, 2022 | 11.50 | 11.70 | 11.48 | 11.67 | 44,626 | +0.18(+1.57%) |
May 24, 2022 | 11.14 | 11.52 | 11.14 | 11.49 | 67,664 | +0.11(+0.97%) |
May 23, 2022 | 11.11 | 11.40 | 11.11 | 11.38 | 36,054 | +0.31(+2.80%) |
May 20, 2022 | 11.13 | 11.22 | 11.04 | 11.07 | 25,981 | -0.04(-0.36%) |
May 19, 2022 | 11.08 | 11.17 | 11.07 | 11.11 | 30,399 | +0.00(+0.00%) |
May 18, 2022 | 11.31 | 11.31 | 11.09 | 11.11 | 39,541 | -0.17(-1.51%) |
May 17, 2022 | 11.33 | 11.35 | 11.26 | 11.28 | 39,608 | -0.09(-0.79%) |
May 16, 2022 | 11.36 | 11.38 | 11.35 | 11.37 | 23,701 | -0.04(-0.35%) |
May 13, 2022 | 11.37 | 11.42 | 11.37 | 11.41 | 48,856 | -0.03(-0.26%) |
May 12, 2022 | 11.45 | 11.45 | 11.33 | 11.44 | 245,506 | -0.05(-0.44%) |
May 11, 2022 | 11.43 | 11.49 | 11.42 | 11.49 | 26,060 | +0.03(+0.26%) |
May 10, 2022 | 11.42 | 11.51 | 11.42 | 11.46 | 175,948 | +0.04(+0.35%) |
May 09, 2022 | 11.63 | 11.63 | 11.32 | 11.42 | 65,044 | -0.22(-1.89%) |
May 06, 2022 | 11.53 | 11.67 | 11.51 | 11.64 | 27,600 | +0.05(+0.43%) |
May 05, 2022 | 11.48 | 11.67 | 11.48 | 11.59 | 144,102 | +0.29(+2.57%) |
May 04, 2022 | 11.78 | 11.80 | 11.30 | 11.30 | 57,393 | -0.50(-4.24%) |
May 03, 2022 | 11.73 | 11.82 | 11.68 | 11.80 | 110,329 | +0.03(+0.25%) |