Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 24.21 | 24.21 | 24.06 | 24.09 | 5,800 | -0.11(-0.45%) |
Jul 30, 2014 | 24.45 | 24.45 | 24.20 | 24.20 | 4,200 | -0.13(-0.53%) |
Jul 29, 2014 | 24.36 | 24.53 | 24.05 | 24.33 | 16,600 | -0.17(-0.69%) |
Jul 28, 2014 | 24.41 | 24.53 | 24.30 | 24.50 | 6,201 | -0.09(-0.37%) |
Jul 25, 2014 | 23.99 | 24.59 | 23.99 | 24.59 | 510 | +0.21(+0.86%) |
Jul 24, 2014 | 24.53 | 24.79 | 24.35 | 24.38 | 12,006 | -0.22(-0.89%) |
Jul 23, 2014 | 24.70 | 24.83 | 24.60 | 24.60 | 3,900 | -0.08(-0.32%) |
Jul 22, 2014 | 24.43 | 24.87 | 24.43 | 24.68 | 29,100 | +0.10(+0.41%) |
Jul 21, 2014 | 24.76 | 25.32 | 24.42 | 24.58 | 82,445 | -0.17(-0.69%) |
Jul 18, 2014 | 24.79 | 24.99 | 23.89 | 24.75 | 12,982 | +0.09(+0.36%) |
Jul 17, 2014 | 24.66 | 24.66 | 24.66 | 24.66 | 854 | -0.05(-0.20%) |
Jul 16, 2014 | 24.71 | 24.71 | 24.71 | 24.71 | 1,506 | -0.16(-0.64%) |
Jul 15, 2014 | 24.87 | 24.87 | 24.87 | 24.87 | 4,436 | +0.01(+0.04%) |
Jul 14, 2014 | 24.86 | 24.86 | 24.86 | 24.86 | 5 | +0.00(+0.00%) |
Jul 09, 2014 | 24.86 | 24.86 | 24.86 | 24.86 | 600 | -0.17(-0.68%) |
Jul 07, 2014 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.00%) |
Jul 01, 2014 | 25.03 | 25.03 | 25.03 | 25.03 | 200 | +0.11(+0.44%) |
Jun 30, 2014 | 24.92 | 24.92 | 24.92 | 24.92 | 1 | +0.00(+0.00%) |
Jun 27, 2014 | 24.92 | 24.92 | 24.92 | 24.92 | 400 | +0.16(+0.65%) |
Jun 26, 2014 | 24.76 | 24.76 | 24.76 | 24.76 | 60 | +0.00(+0.00%) |
Jun 25, 2014 | 24.75 | 24.76 | 24.74 | 24.76 | 1,261 | -0.11(-0.44%) |
Jun 23, 2014 | 24.87 | 24.87 | 24.87 | 24.87 | 700 | +0.11(+0.44%) |
Jun 20, 2014 | 24.76 | 24.76 | 24.76 | 24.76 | 61 | +0.00(+0.00%) |
Jun 19, 2014 | 24.76 | 24.76 | 24.76 | 24.76 | 3 | +0.00(+0.00%) |
Jun 18, 2014 | 24.76 | 24.76 | 24.76 | 24.76 | 400 | +0.05(+0.20%) |
Jun 17, 2014 | 24.71 | 24.71 | 24.71 | 24.71 | 58 | +0.00(+0.00%) |
Jun 16, 2014 | 24.77 | 24.77 | 24.71 | 24.71 | 1,727 | -0.22(-0.88%) |
Jun 13, 2014 | 24.93 | 24.93 | 24.93 | 24.93 | 72 | +0.00(+0.00%) |
Jun 12, 2014 | 24.93 | 24.93 | 24.93 | 24.93 | 103 | +0.00(+0.00%) |
Jun 10, 2014 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | +0.04(+0.16%) |
Jun 04, 2014 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 24.89 | 24.89 | 24.89 | 24.89 | 689 | +0.10(+0.39%) |
Jun 02, 2014 | 26.19 | 26.19 | 24.79 | 24.79 | 387 | +0.15(+0.62%) |
May 30, 2014 | 24.64 | 24.64 | 24.64 | 24.64 | 1,000 | +0.12(+0.49%) |
May 23, 2014 | 24.50 | 24.52 | 24.52 | 24.52 | 1,000 | +0.25(+1.03%) |
May 21, 2014 | 24.27 | 24.27 | 24.27 | 24.27 | 33 | -0.30(-1.22%) |
May 07, 2014 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.13(+0.53%) |
May 06, 2014 | 24.72 | 24.72 | 24.44 | 24.44 | 6,191 | +0.02(+0.08%) |
May 05, 2014 | 24.42 | 24.42 | 24.42 | 24.42 | 2 | +0.00(+0.00%) |
May 02, 2014 | 24.36 | 24.42 | 24.36 | 24.42 | 4,842 | -0.19(-0.78%) |