Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.549 | 9.615 | 9.530 | 9.559 | 391,586 | +0.01(+0.10%) |
Jul 28, 2023 | 9.521 | 9.568 | 9.521 | 9.549 | 435,761 | +0.05(+0.54%) |
Jul 27, 2023 | 9.572 | 9.572 | 9.460 | 9.498 | 698,456 | -0.02(-0.20%) |
Jul 26, 2023 | 9.535 | 9.577 | 9.498 | 9.516 | 414,035 | +0.00(+0.00%) |
Jul 25, 2023 | 9.554 | 9.609 | 9.507 | 9.516 | 477,504 | -0.07(-0.68%) |
Jul 24, 2023 | 9.554 | 9.600 | 9.516 | 9.581 | 627,885 | +0.05(+0.49%) |
Jul 21, 2023 | 9.572 | 9.661 | 9.535 | 9.535 | 534,477 | -0.01(-0.10%) |
Jul 20, 2023 | 9.451 | 9.563 | 9.442 | 9.544 | 441,097 | +0.08(+0.89%) |
Jul 19, 2023 | 9.470 | 9.507 | 9.451 | 9.460 | 453,124 | +0.00(+0.00%) |
Jul 18, 2023 | 9.470 | 9.530 | 9.404 | 9.460 | 718,285 | -0.01(-0.10%) |
Jul 17, 2023 | 9.488 | 9.525 | 9.432 | 9.470 | 609,120 | -0.01(-0.10%) |
Jul 14, 2023 | 9.554 | 9.563 | 9.470 | 9.479 | 602,944 | -0.05(-0.49%) |
Jul 13, 2023 | 9.619 | 9.628 | 9.516 | 9.526 | 778,770 | -0.07(-0.68%) |
Jul 12, 2023 | 9.656 | 9.677 | 9.591 | 9.591 | 418,937 | -0.04(-0.39%) |
Jul 11, 2023 | 9.563 | 9.693 | 9.563 | 9.628 | 656,237 | -0.05(-0.48%) |
Jul 10, 2023 | 9.600 | 9.684 | 9.591 | 9.675 | 534,979 | +0.11(+1.17%) |
Jul 07, 2023 | 9.488 | 9.703 | 9.470 | 9.563 | 543,703 | +0.02(+0.20%) |
Jul 06, 2023 | 9.498 | 9.544 | 9.451 | 9.544 | 391,259 | -0.01(-0.10%) |
Jul 05, 2023 | 9.703 | 9.712 | 9.516 | 9.554 | 642,423 | -0.17(-1.73%) |
Jul 03, 2023 | 9.768 | 9.814 | 9.703 | 9.721 | 275,248 | -0.05(-0.48%) |
Jun 30, 2023 | 9.572 | 9.787 | 9.563 | 9.768 | 466,647 | +0.17(+1.75%) |
Jun 29, 2023 | 9.488 | 9.600 | 9.442 | 9.600 | 461,600 | +0.08(+0.83%) |
Jun 28, 2023 | 9.512 | 9.526 | 9.465 | 9.521 | 353,309 | +0.06(+0.69%) |
Jun 27, 2023 | 9.447 | 9.502 | 9.428 | 9.456 | 386,911 | +0.01(+0.10%) |
Jun 26, 2023 | 9.400 | 9.493 | 9.373 | 9.447 | 465,415 | +0.07(+0.79%) |
Jun 23, 2023 | 9.373 | 9.493 | 9.345 | 9.373 | 502,142 | +0.02(+0.20%) |
Jun 22, 2023 | 9.336 | 9.428 | 9.336 | 9.354 | 525,919 | -0.01(-0.10%) |
Jun 21, 2023 | 9.326 | 9.382 | 9.299 | 9.363 | 734,640 | -0.05(-0.49%) |
Jun 20, 2023 | 9.465 | 9.475 | 9.326 | 9.410 | 804,515 | -0.06(-0.59%) |
Jun 16, 2023 | 9.549 | 9.549 | 9.456 | 9.465 | 489,452 | -0.06(-0.58%) |
Jun 15, 2023 | 9.447 | 9.539 | 9.447 | 9.521 | 395,061 | -0.15(-1.58%) |
May 08, 2023 | 9.803 | 9.830 | 9.628 | 9.674 | 649,850 | -0.17(-1.68%) |
May 05, 2023 | 9.821 | 9.850 | 9.729 | 9.839 | 421,325 | +0.12(+1.23%) |
May 04, 2023 | 9.775 | 9.803 | 9.683 | 9.720 | 423,682 | -0.09(-0.94%) |
May 03, 2023 | 9.876 | 9.911 | 9.766 | 9.812 | 456,600 | -0.04(-0.37%) |
May 02, 2023 | 10.02 | 10.06 | 9.803 | 9.849 | 606,587 | -0.17(-1.74%) |