Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	97.29	97.45	97.04	97.45	4,602,594	+0.30(+0.31%)
Jun 04, 2024	97.00	97.24	96.94	97.15	3,979,114	+0.35(+0.36%)
Jun 03, 2024	96.40	96.80	96.38	96.80	6,095,682	+0.58(+0.60%)
May 31, 2024	96.16	96.29	96.11	96.22	8,790,452	+0.31(+0.32%)
May 30, 2024	95.78	95.93	95.72	95.91	5,586,323	+0.45(+0.47%)
May 29, 2024	95.61	95.63	95.33	95.46	8,274,969	-0.37(-0.38%)
May 28, 2024	96.37	96.39	95.82	95.83	6,066,628	-0.45(-0.47%)
May 24, 2024	96.13	96.32	96.09	96.28	3,081,776	+0.11(+0.11%)
May 23, 2024	96.53	96.53	96.07	96.17	5,110,908	-0.27(-0.28%)
May 22, 2024	96.36	96.59	96.35	96.44	3,835,625	-0.12(-0.12%)
May 21, 2024	96.62	96.64	96.53	96.56	5,244,346	+0.18(+0.19%)
May 20, 2024	96.41	96.46	96.36	96.38	5,279,498	-0.09(-0.09%)
May 17, 2024	96.62	96.70	96.47	96.47	5,283,670	-0.31(-0.32%)
May 16, 2024	96.93	96.97	96.71	96.78	7,919,203	-0.11(-0.11%)
May 15, 2024	96.81	96.98	96.68	96.89	5,864,849	+0.64(+0.66%)
May 14, 2024	96.20	96.34	96.12	96.25	5,259,726	+0.26(+0.27%)
May 13, 2024	96.14	96.17	95.98	95.99	5,279,721	+0.05(+0.05%)
May 10, 2024	95.96	96.02	95.86	95.94	5,343,153	-0.20(-0.21%)
May 09, 2024	95.90	96.23	95.89	96.14	6,753,714	+0.18(+0.19%)
May 08, 2024	95.95	96.04	95.93	95.96	4,601,646	-0.20(-0.21%)
May 07, 2024	96.23	96.37	96.08	96.16	7,711,136	+0.20(+0.21%)
May 06, 2024	95.91	96.03	95.85	95.96	10,187,329	+0.07(+0.07%)
May 03, 2024	96.02	96.15	95.63	95.89	9,175,425	+0.49(+0.51%)
May 02, 2024	94.97	95.43	94.92	95.40	7,631,171	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.