Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.77	10.80	10.73	10.74	91,396	-0.02(-0.14%)
Jul 29, 2021	10.82	10.82	10.76	10.76	149,736	-0.08(-0.71%)
Jul 28, 2021	10.81	10.84	10.77	10.84	144,110	+0.05(+0.50%)
Jul 27, 2021	10.81	10.82	10.77	10.78	337,678	-0.05(-0.43%)
Jul 26, 2021	10.84	10.85	10.79	10.83	173,187	-0.01(-0.07%)
Jul 23, 2021	10.84	10.85	10.81	10.84	205,837	+0.04(+0.36%)
Jul 22, 2021	10.81	10.85	10.77	10.80	189,392	-0.02(-0.20%)
Jul 21, 2021	10.84	10.88	10.81	10.82	158,851	-0.02(-0.14%)
Jul 20, 2021	10.74	10.86	10.74	10.84	181,121	+0.09(+0.85%)
Jul 19, 2021	10.80	10.82	10.72	10.74	246,833	-0.06(-0.57%)
Jul 16, 2021	10.83	10.86	10.80	10.80	1,242,540	-0.03(-0.28%)
Jul 15, 2021	10.85	10.87	10.80	10.84	415,272	-0.01(-0.07%)
Jul 14, 2021	10.86	10.89	10.83	10.84	248,100	-0.02(-0.14%)
Jul 13, 2021	10.89	10.89	10.84	10.86	220,948	-0.02(-0.21%)
Jul 12, 2021	10.85	10.90	10.84	10.88	351,482	+0.05(+0.42%)
Jul 09, 2021	10.85	10.85	10.82	10.84	135,161	+0.01(+0.07%)
Jul 08, 2021	10.82	10.83	10.80	10.83	125,368	-0.00(-0.04%)
Jul 07, 2021	10.82	10.87	10.82	10.83	195,424	+0.01(+0.11%)
Jul 06, 2021	10.86	10.88	10.82	10.82	295,823	-0.02(-0.21%)
Jul 02, 2021	10.83	10.88	10.79	10.84	103,138	+0.02(+0.21%)
Jul 01, 2021	10.84	10.87	10.82	10.82	134,030	-0.01(-0.07%)
Jun 30, 2021	10.87	10.87	10.82	10.83	222,852	-0.02(-0.14%)
Jun 29, 2021	10.81	10.84	10.81	10.84	175,927	+0.02(+0.14%)
Jun 28, 2021	10.84	10.84	10.82	10.83	83,833	+0.01(+0.07%)
Jun 25, 2021	10.82	10.87	10.80	10.82	66,609	-0.01(-0.07%)
Jun 24, 2021	10.84	10.85	10.81	10.83	46,205	+0.01(+0.07%)
Jun 23, 2021	10.85	10.87	10.81	10.82	86,863	-0.03(-0.28%)
Jun 22, 2021	10.83	10.86	10.80	10.85	80,980	+0.05(+0.43%)
Jun 21, 2021	10.80	10.81	10.79	10.80	141,874	+0.03(+0.28%)
Jun 18, 2021	10.80	10.82	10.75	10.77	78,777	-0.03(-0.28%)
Jun 17, 2021	10.84	10.85	10.78	10.80	227,982	-0.02(-0.14%)
Jun 16, 2021	10.86	10.88	10.82	10.82	134,464	-0.02(-0.21%)
Jun 15, 2021	10.84	10.86	10.80	10.84	140,230	-0.02(-0.14%)
Jun 14, 2021	10.84	10.90	10.83	10.86	131,577	+0.03(+0.28%)
Jun 11, 2021	10.84	10.89	10.81	10.83	126,468	-0.01(-0.07%)
Jun 10, 2021	10.78	10.83	10.77	10.83	122,280	+0.08(+0.78%)
Jun 09, 2021	10.76	10.77	10.73	10.75	236,132	+0.01(+0.07%)
Jun 08, 2021	10.74	10.76	10.73	10.74	88,558	+0.02(+0.14%)
Jun 07, 2021	10.73	10.76	10.71	10.73	213,720	-0.02(-0.14%)
Jun 04, 2021	10.79	10.82	10.73	10.74	213,355	-0.02(-0.21%)
Jun 03, 2021	10.80	10.80	10.76	10.77	142,219	-0.04(-0.35%)
Jun 02, 2021	10.80	10.85	10.78	10.80	133,808	+0.02(+0.21%)
Jun 01, 2021	10.80	10.81	10.75	10.78	181,080	-0.02(-0.14%)
May 28, 2021	10.77	10.80	10.74	10.80	97,357	+0.03(+0.28%)
May 27, 2021	10.79	10.79	10.76	10.77	118,899	+0.01(+0.07%)
May 26, 2021	10.77	10.79	10.75	10.76	57,487	+0.02(+0.14%)
May 25, 2021	10.74	10.80	10.73	10.74	79,673	+0.02(+0.21%)
May 24, 2021	10.73	10.79	10.72	10.72	103,483	-0.01(-0.07%)
May 21, 2021	10.73	10.82	10.69	10.73	202,873	+0.02(+0.14%)
May 20, 2021	10.60	11.06	10.60	10.71	372,287	+0.12(+1.11%)
May 19, 2021	10.59	10.61	10.58	10.59	135,054	+0.00(+0.00%)
May 18, 2021	10.56	10.60	10.55	10.59	102,680	+0.04(+0.36%)
May 17, 2021	10.55	10.61	10.55	10.56	262,026	-0.03(-0.29%)
May 14, 2021	10.60	10.62	10.59	10.59	100,298	-0.01(-0.11%)
May 13, 2021	10.57	10.62	10.57	10.60	188,449	+0.09(+0.83%)
May 12, 2021	10.55	10.56	10.50	10.51	240,730	-0.05(-0.43%)
May 11, 2021	10.57	10.59	10.53	10.56	123,500	-0.04(-0.36%)
May 10, 2021	10.67	10.67	10.59	10.59	109,785	-0.05(-0.43%)
May 07, 2021	10.71	10.71	10.63	10.64	144,541	-0.04(-0.35%)
May 06, 2021	10.69	10.72	10.68	10.68	102,223	-0.01(-0.07%)
May 05, 2021	10.69	10.76	10.69	10.69	138,324	+0.01(+0.07%)
May 04, 2021	10.65	10.70	10.62	10.68	165,566	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.