Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.710 | 5.870 | 5.710 | 5.860 | 2,347,646 | +0.16(+2.81%) |
Jul 28, 2023 | 5.680 | 5.760 | 5.630 | 5.700 | 1,376,043 | +0.05(+0.88%) |
Jul 27, 2023 | 5.740 | 5.750 | 5.615 | 5.650 | 2,176,222 | -0.10(-1.74%) |
Jul 26, 2023 | 5.690 | 5.790 | 5.690 | 5.750 | 1,598,565 | +0.06(+1.05%) |
Jul 25, 2023 | 5.650 | 5.740 | 5.610 | 5.690 | 1,799,698 | +0.04(+0.71%) |
Jul 24, 2023 | 5.630 | 5.700 | 5.610 | 5.650 | 1,558,124 | +0.01(+0.18%) |
Jul 21, 2023 | 5.740 | 5.750 | 5.610 | 5.640 | 1,836,591 | -0.06(-1.05%) |
Jul 20, 2023 | 5.650 | 5.730 | 5.625 | 5.700 | 1,678,567 | +0.05(+0.88%) |
Jul 19, 2023 | 5.660 | 5.670 | 5.585 | 5.650 | 1,749,907 | +0.00(+0.00%) |
Jul 18, 2023 | 5.680 | 5.730 | 5.620 | 5.650 | 1,359,081 | +0.03(+0.53%) |
Jul 17, 2023 | 5.530 | 5.665 | 5.510 | 5.620 | 1,666,769 | +0.10(+1.81%) |
Jul 14, 2023 | 5.700 | 5.710 | 5.480 | 5.520 | 1,986,504 | -0.17(-2.99%) |
Jul 13, 2023 | 5.640 | 5.770 | 5.595 | 5.690 | 2,034,968 | +0.07(+1.25%) |
Jul 12, 2023 | 5.700 | 5.720 | 5.590 | 5.620 | 3,758,144 | -0.01(-0.18%) |
Jul 11, 2023 | 5.650 | 5.660 | 5.570 | 5.630 | 2,308,175 | +0.02(+0.36%) |
Jul 10, 2023 | 5.540 | 5.690 | 5.540 | 5.610 | 3,088,686 | +0.04(+0.72%) |
Jul 07, 2023 | 5.310 | 5.626 | 5.310 | 5.570 | 6,087,661 | +0.23(+4.31%) |
Jul 06, 2023 | 5.220 | 5.365 | 5.200 | 5.340 | 3,751,343 | +0.03(+0.56%) |
Jul 05, 2023 | 5.220 | 5.330 | 5.120 | 5.310 | 4,249,971 | +0.07(+1.34%) |
Jul 03, 2023 | 4.990 | 5.320 | 4.990 | 5.240 | 1,933,796 | +0.24(+4.80%) |
Jun 30, 2023 | 4.990 | 5.060 | 4.910 | 5.000 | 3,205,031 | +0.05(+1.01%) |
Jun 29, 2023 | 4.910 | 4.985 | 4.870 | 4.950 | 2,653,049 | +0.05(+1.02%) |
Jun 28, 2023 | 4.960 | 4.960 | 4.830 | 4.900 | 2,527,208 | -0.11(-2.20%) |
Jun 27, 2023 | 4.920 | 5.040 | 4.890 | 5.010 | 1,452,511 | +0.11(+2.24%) |
Jun 26, 2023 | 4.960 | 5.050 | 4.890 | 4.900 | 2,256,445 | -0.06(-1.21%) |
Jun 23, 2023 | 4.890 | 4.990 | 4.850 | 4.960 | 7,295,162 | -0.01(-0.20%) |
Jun 22, 2023 | 5.040 | 5.045 | 4.880 | 4.970 | 4,027,197 | -0.08(-1.58%) |
Jun 21, 2023 | 5.120 | 5.130 | 5.040 | 5.050 | 2,454,549 | -0.05(-0.98%) |
Jun 20, 2023 | 5.070 | 5.130 | 5.030 | 5.100 | 4,619,853 | +0.03(+0.59%) |
Jun 16, 2023 | 5.370 | 5.370 | 5.015 | 5.070 | 13,580,392 | -0.23(-4.34%) |
Jun 15, 2023 | 5.240 | 5.300 | 5.200 | 5.300 | 3,188,421 | +0.07(+1.34%) |
May 08, 2023 | 5.040 | 5.265 | 5.020 | 5.230 | 6,295,994 | +0.25(+5.02%) |
May 05, 2023 | 4.900 | 5.060 | 4.840 | 4.980 | 5,147,425 | +0.25(+5.29%) |
May 04, 2023 | 5.260 | 5.260 | 4.510 | 4.730 | 7,150,251 | -0.74(-13.53%) |
May 03, 2023 | 5.540 | 5.655 | 5.430 | 5.470 | 2,874,083 | +0.00(+0.00%) |
May 02, 2023 | 5.710 | 5.725 | 5.360 | 5.470 | 2,919,422 | -0.28(-4.87%) |