Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.418 | 1.418 | 1.354 | 1.354 | 210,645 | -0.07(-5.15%) |
Jul 28, 2011 | 1.354 | 1.479 | 1.354 | 1.428 | 227,761 | +0.07(+5.18%) |
Jul 27, 2011 | 1.386 | 1.409 | 1.329 | 1.357 | 357,233 | -0.04(-2.97%) |
Jul 26, 2011 | 1.412 | 1.434 | 1.399 | 1.399 | 128,395 | -0.03(-1.79%) |
Jul 25, 2011 | 1.469 | 1.479 | 1.425 | 1.425 | 188,043 | -0.05(-3.67%) |
Jul 22, 2011 | 1.495 | 1.501 | 1.472 | 1.479 | 59,482 | +0.03(+1.98%) |
Jul 21, 2011 | 1.460 | 1.485 | 1.437 | 1.450 | 144,365 | +0.01(+0.44%) |
Jul 20, 2011 | 1.434 | 1.460 | 1.383 | 1.444 | 139,309 | +0.01(+0.89%) |
Jul 19, 2011 | 1.431 | 1.456 | 1.421 | 1.431 | 118,714 | +0.02(+1.13%) |
Jul 18, 2011 | 1.425 | 1.437 | 1.405 | 1.415 | 142,865 | -0.01(-0.90%) |
Jul 15, 2011 | 1.441 | 1.447 | 1.418 | 1.428 | 110,599 | -0.01(-0.89%) |
Jul 14, 2011 | 1.492 | 1.492 | 1.441 | 1.441 | 117,011 | -0.04(-2.59%) |
Jul 13, 2011 | 1.482 | 1.485 | 1.466 | 1.479 | 184,978 | +0.01(+0.65%) |
Jul 12, 2011 | 1.472 | 1.498 | 1.469 | 1.469 | 73,395 | -0.02(-1.08%) |
Jul 11, 2011 | 1.492 | 1.508 | 1.469 | 1.485 | 151,957 | -0.03(-2.11%) |
Jul 08, 2011 | 1.495 | 1.520 | 1.492 | 1.517 | 79,563 | +0.01(+0.42%) |
Jul 07, 2011 | 1.498 | 1.533 | 1.488 | 1.511 | 247,075 | +0.04(+2.38%) |
Jul 06, 2011 | 1.517 | 1.530 | 1.469 | 1.476 | 265,594 | -0.05(-3.14%) |
Jul 05, 2011 | 1.517 | 1.533 | 1.498 | 1.524 | 98,461 | -0.01(-0.42%) |
Jul 01, 2011 | 1.492 | 1.533 | 1.485 | 1.530 | 83,652 | +0.04(+2.35%) |
Jun 30, 2011 | 1.495 | 1.508 | 1.488 | 1.495 | 81,558 | +0.00(+0.00%) |
Jun 29, 2011 | 1.504 | 1.530 | 1.495 | 1.495 | 138,373 | +0.00(+0.21%) |
Jun 28, 2011 | 1.472 | 1.552 | 1.472 | 1.492 | 156,153 | +0.02(+1.30%) |
Jun 27, 2011 | 1.463 | 1.514 | 1.463 | 1.472 | 113,035 | +0.00(+0.22%) |
Jun 24, 2011 | 1.479 | 1.498 | 1.450 | 1.469 | 243,402 | -0.01(-0.65%) |
Jun 23, 2011 | 1.425 | 1.492 | 1.425 | 1.479 | 168,234 | +0.04(+2.66%) |
Jun 22, 2011 | 1.425 | 1.472 | 1.415 | 1.441 | 372,414 | +0.02(+1.12%) |
Jun 21, 2011 | 1.405 | 1.431 | 1.396 | 1.425 | 76,479 | +0.02(+1.59%) |
Jun 20, 2011 | 1.389 | 1.415 | 1.389 | 1.402 | 180,845 | +0.01(+0.69%) |
Jun 17, 2011 | 1.402 | 1.418 | 1.361 | 1.393 | 236,784 | +0.00(+0.23%) |
Jun 16, 2011 | 1.425 | 1.447 | 1.373 | 1.389 | 308,796 | -0.04(-2.47%) |
Jun 15, 2011 | 1.341 | 1.441 | 1.341 | 1.425 | 499,739 | +0.09(+6.95%) |
Jun 14, 2011 | 1.348 | 1.389 | 1.249 | 1.332 | 1,060,579 | -0.00(-0.24%) |
Jun 13, 2011 | 1.670 | 1.670 | 1.294 | 1.335 | 1,579,370 | -0.34(-20.23%) |
Jun 10, 2011 | 1.626 | 1.690 | 1.607 | 1.674 | 253,628 | +0.05(+2.95%) |
Jun 09, 2011 | 1.597 | 1.655 | 1.591 | 1.626 | 188,945 | +0.03(+1.80%) |
Jun 08, 2011 | 1.591 | 1.629 | 1.567 | 1.597 | 118,279 | +0.00(+0.00%) |
Jun 07, 2011 | 1.623 | 1.635 | 1.581 | 1.597 | 104,272 | -0.02(-1.19%) |
Jun 06, 2011 | 1.607 | 1.629 | 1.540 | 1.616 | 152,064 | +0.01(+0.60%) |
Jun 03, 2011 | 1.540 | 1.607 | 1.540 | 1.607 | 68,943 | -0.02(-0.98%) |
May 24, 2011 | 1.546 | 1.658 | 1.533 | 1.623 | 141,125 | +0.08(+4.96%) |
May 23, 2011 | 1.559 | 1.578 | 1.536 | 1.546 | 76,207 | -0.03(-2.03%) |
May 20, 2011 | 1.600 | 1.600 | 1.565 | 1.578 | 75,897 | -0.02(-1.40%) |
May 19, 2011 | 1.591 | 1.613 | 1.581 | 1.600 | 67,779 | +0.01(+0.60%) |
May 18, 2011 | 1.597 | 1.626 | 1.575 | 1.591 | 252,638 | +0.00(+0.20%) |
May 17, 2011 | 1.613 | 1.623 | 1.584 | 1.587 | 230,688 | -0.04(-2.36%) |
May 16, 2011 | 1.632 | 1.645 | 1.610 | 1.626 | 109,428 | -0.01(-0.59%) |
May 13, 2011 | 1.718 | 1.722 | 1.600 | 1.635 | 224,599 | -0.09(-5.01%) |
May 12, 2011 | 1.728 | 1.750 | 1.712 | 1.722 | 236,057 | -0.01(-0.37%) |
May 11, 2011 | 1.725 | 1.744 | 1.715 | 1.728 | 113,047 | +0.01(+0.37%) |
May 10, 2011 | 1.670 | 1.734 | 1.670 | 1.722 | 171,954 | +0.05(+3.06%) |
May 09, 2011 | 1.645 | 1.690 | 1.645 | 1.670 | 258,944 | +0.04(+2.15%) |
May 06, 2011 | 1.645 | 1.667 | 1.623 | 1.635 | 340,511 | +0.03(+1.99%) |
May 05, 2011 | 1.613 | 1.639 | 1.594 | 1.603 | 317,115 | -0.02(-0.99%) |
May 04, 2011 | 1.613 | 1.642 | 1.613 | 1.619 | 210,078 | +0.01(+0.40%) |
May 03, 2011 | 1.639 | 1.642 | 1.575 | 1.613 | 332,409 | -0.03(-1.75%) |