Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.783 | 6.825 | 6.740 | 6.780 | 140,606 | -0.10(-1.51%) |
Jul 28, 2011 | 6.936 | 6.972 | 6.868 | 6.884 | 72,438 | -0.06(-0.85%) |
Jul 27, 2011 | 7.048 | 7.048 | 6.943 | 6.943 | 325,145 | -0.14(-1.98%) |
Jul 26, 2011 | 7.110 | 7.110 | 6.914 | 7.084 | 299,766 | -0.02(-0.23%) |
Jul 25, 2011 | 7.120 | 7.149 | 7.077 | 7.100 | 64,469 | -0.06(-0.87%) |
Jul 22, 2011 | 7.169 | 7.169 | 7.162 | 7.162 | 101,766 | +0.03(+0.41%) |
Jul 21, 2011 | 7.048 | 7.142 | 7.028 | 7.133 | 124,692 | +0.13(+1.91%) |
Jul 20, 2011 | 7.031 | 7.035 | 6.979 | 6.999 | 103,960 | -0.01(-0.11%) |
Jul 19, 2011 | 6.951 | 7.006 | 6.951 | 7.006 | 126,097 | +0.09(+1.27%) |
Jul 18, 2011 | 6.957 | 6.957 | 6.867 | 6.918 | 66,530 | -0.04(-0.56%) |
Jul 15, 2011 | 6.977 | 7.000 | 6.938 | 6.957 | 69,381 | +0.01(+0.09%) |
Jul 14, 2011 | 7.019 | 7.038 | 6.931 | 6.951 | 85,391 | -0.04(-0.56%) |
Jul 13, 2011 | 6.967 | 7.084 | 6.967 | 6.990 | 72,534 | +0.04(+0.51%) |
Jul 12, 2011 | 6.977 | 6.996 | 6.938 | 6.954 | 106,285 | -0.02(-0.34%) |
Jul 11, 2011 | 7.016 | 7.078 | 6.957 | 6.978 | 101,718 | -0.15(-2.09%) |
Jul 08, 2011 | 7.136 | 7.162 | 7.022 | 7.127 | 204,540 | -0.09(-1.26%) |
Jul 07, 2011 | 7.208 | 7.234 | 7.201 | 7.218 | 139,092 | +0.07(+0.91%) |
Jul 06, 2011 | 7.139 | 7.169 | 7.104 | 7.153 | 144,869 | +0.01(+0.18%) |
Jul 05, 2011 | 7.127 | 7.156 | 7.104 | 7.139 | 118,583 | -0.01(-0.18%) |
Jul 01, 2011 | 7.039 | 7.153 | 7.022 | 7.153 | 88,612 | +0.10(+1.38%) |
Jun 30, 2011 | 7.003 | 7.058 | 7.003 | 7.055 | 99,771 | +0.08(+1.12%) |
Jun 29, 2011 | 6.925 | 6.977 | 6.892 | 6.977 | 54,430 | +0.10(+1.47%) |
Jun 28, 2011 | 6.792 | 6.879 | 6.788 | 6.876 | 64,257 | +0.11(+1.68%) |
Jun 27, 2011 | 6.710 | 6.792 | 6.671 | 6.762 | 102,111 | +0.07(+1.02%) |
Jun 24, 2011 | 6.805 | 6.824 | 6.665 | 6.694 | 144,269 | -0.11(-1.67%) |
Jun 23, 2011 | 6.697 | 6.808 | 6.658 | 6.808 | 154,493 | +0.02(+0.34%) |
Jun 22, 2011 | 6.808 | 6.876 | 6.785 | 6.785 | 118,133 | -0.06(-0.90%) |
Jun 21, 2011 | 6.779 | 6.855 | 6.779 | 6.847 | 87,344 | +0.10(+1.53%) |
Jun 20, 2011 | 6.750 | 6.763 | 6.737 | 6.744 | 78,012 | +0.04(+0.53%) |
Jun 17, 2011 | 6.792 | 6.792 | 6.686 | 6.708 | 85,414 | +0.00(+0.00%) |
Jun 16, 2011 | 6.721 | 6.783 | 6.611 | 6.708 | 161,097 | -0.03(-0.43%) |
Jun 15, 2011 | 6.847 | 6.851 | 6.718 | 6.737 | 112,878 | -0.15(-2.16%) |
Jun 14, 2011 | 6.886 | 6.925 | 6.886 | 6.886 | 120,215 | +0.06(+0.85%) |
Jun 13, 2011 | 6.873 | 6.893 | 6.786 | 6.828 | 190,237 | -0.05(-0.75%) |
Jun 10, 2011 | 6.993 | 6.993 | 6.876 | 6.880 | 80,669 | -0.13(-1.89%) |
Jun 09, 2011 | 6.935 | 7.031 | 6.931 | 7.012 | 57,068 | +0.08(+1.21%) |
Jun 08, 2011 | 6.931 | 6.977 | 6.902 | 6.928 | 56,505 | -0.03(-0.42%) |
Jun 07, 2011 | 6.944 | 6.991 | 6.944 | 6.957 | 122,999 | +0.04(+0.56%) |
Jun 06, 2011 | 6.951 | 6.973 | 6.906 | 6.919 | 157,543 | -0.05(-0.78%) |
Jun 03, 2011 | 6.951 | 7.022 | 6.935 | 6.973 | 111,009 | +0.04(+0.51%) |
May 24, 2011 | 6.957 | 6.996 | 6.915 | 6.938 | 122,565 | -0.03(-0.37%) |
May 23, 2011 | 7.041 | 7.041 | 6.944 | 6.964 | 73,168 | -0.10(-1.44%) |
May 20, 2011 | 7.122 | 7.129 | 7.032 | 7.065 | 94,922 | -0.04(-0.59%) |
May 19, 2011 | 7.078 | 7.107 | 7.040 | 7.107 | 109,609 | +0.04(+0.50%) |
May 18, 2011 | 7.017 | 7.072 | 6.998 | 7.072 | 85,273 | +0.06(+0.87%) |
May 17, 2011 | 7.033 | 7.036 | 6.950 | 7.011 | 169,975 | -0.05(-0.68%) |
May 16, 2011 | 7.130 | 7.130 | 7.056 | 7.059 | 57,100 | -0.05(-0.77%) |
May 13, 2011 | 7.181 | 7.181 | 7.069 | 7.114 | 60,673 | -0.07(-0.94%) |
May 12, 2011 | 7.117 | 7.181 | 7.075 | 7.181 | 56,970 | +0.02(+0.31%) |
May 11, 2011 | 7.204 | 7.204 | 7.117 | 7.159 | 105,597 | -0.04(-0.54%) |
May 10, 2011 | 7.184 | 7.208 | 7.165 | 7.197 | 81,831 | +0.05(+0.67%) |
May 09, 2011 | 7.088 | 7.155 | 7.088 | 7.149 | 122,775 | +0.03(+0.45%) |
May 06, 2011 | 7.152 | 7.204 | 7.101 | 7.117 | 169,095 | +0.04(+0.59%) |
May 05, 2011 | 7.171 | 7.200 | 7.043 | 7.075 | 314,548 | -0.17(-2.35%) |
May 04, 2011 | 7.290 | 7.300 | 7.216 | 7.245 | 125,645 | -0.05(-0.62%) |
May 03, 2011 | 7.348 | 7.393 | 7.257 | 7.290 | 126,105 | -0.09(-1.22%) |