Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.75	10.79	10.56	10.57	91,013	-0.23(-2.09%)
Jul 30, 2014	10.88	10.90	10.79	10.79	111,705	-0.09(-0.85%)
Jul 29, 2014	10.95	10.95	10.86	10.88	65,147	-0.01(-0.12%)
Jul 28, 2014	10.98	10.98	10.88	10.90	64,684	-0.07(-0.65%)
Jul 25, 2014	11.00	11.02	10.93	10.97	70,084	-0.01(-0.11%)
Jul 24, 2014	10.99	11.00	10.98	10.98	64,829	-0.00(-0.04%)
Jul 23, 2014	10.88	10.99	10.84	10.98	97,059	+0.13(+1.16%)
Jul 22, 2014	10.77	10.86	10.75	10.86	81,603	+0.10(+0.97%)
Jul 21, 2014	10.71	10.76	10.66	10.75	99,184	+0.03(+0.23%)
Jul 18, 2014	10.72	10.73	10.66	10.73	80,468	+0.03(+0.27%)
Jul 17, 2014	10.70	10.83	10.70	10.70	85,232	-0.10(-0.92%)
Jul 16, 2014	10.90	10.91	10.80	10.80	123,245	-0.05(-0.42%)
Jul 15, 2014	10.85	10.86	10.82	10.85	96,214	+0.02(+0.19%)
Jul 14, 2014	10.74	10.83	10.74	10.82	49,642	+0.11(+1.01%)
Jul 11, 2014	10.78	10.82	10.70	10.72	169,882	-0.10(-0.89%)
Jul 10, 2014	10.80	10.83	10.74	10.81	106,443	-0.04(-0.34%)
Jul 09, 2014	10.83	10.85	10.81	10.85	77,286	+0.02(+0.15%)
Jul 08, 2014	10.89	10.92	10.83	10.83	140,960	-0.05(-0.50%)
Jul 07, 2014	10.87	10.92	10.84	10.89	101,596	+0.02(+0.15%)
Jul 03, 2014	10.82	10.87	10.87	10.87	63,964	+0.10(+0.89%)
Jul 02, 2014	10.82	10.89	10.77	10.77	87,769	-0.03(-0.31%)
Jul 01, 2014	10.81	10.83	10.76	10.81	69,926	+0.03(+0.31%)
Jun 30, 2014	10.75	10.81	10.73	10.77	89,149	+0.05(+0.43%)
Jun 27, 2014	10.70	10.76	10.69	10.73	53,838	+0.03(+0.31%)
Jun 26, 2014	10.75	10.75	10.64	10.70	121,934	-0.01(-0.12%)
Jun 25, 2014	10.61	10.71	10.57	10.71	99,335	+0.12(+1.10%)
Jun 24, 2014	10.58	10.62	10.53	10.59	163,245	+0.02(+0.16%)
Jun 23, 2014	10.61	10.64	10.55	10.58	89,074	+0.00(+0.00%)
Jun 20, 2014	10.65	10.66	10.54	10.58	162,567	-0.03(-0.27%)
Jun 19, 2014	10.65	10.65	10.56	10.60	104,772	+0.01(+0.12%)
Jun 18, 2014	10.60	10.65	10.51	10.59	131,409	+0.03(+0.27%)
Jun 17, 2014	10.67	10.70	10.52	10.56	150,622	-0.06(-0.58%)
Jun 16, 2014	10.64	10.74	10.57	10.62	72,285	-0.03(-0.31%)
Jun 13, 2014	10.63	10.73	10.62	10.66	177,253	+0.09(+0.86%)
Jun 12, 2014	10.74	10.77	10.57	10.57	87,748	-0.14(-1.31%)
Jun 11, 2014	10.68	10.76	10.65	10.71	83,653	+0.04(+0.35%)
Jun 10, 2014	10.69	10.69	10.65	10.67	122,232	+0.02(+0.15%)
Jun 06, 2014	10.65	10.70	10.61	10.65	160,854	+0.05(+0.43%)
Jun 05, 2014	10.62	10.65	10.57	10.61	147,189	+0.07(+0.67%)
Jun 04, 2014	10.53	10.57	10.49	10.54	78,351	+0.01(+0.12%)
Jun 03, 2014	10.59	10.59	10.50	10.53	130,052	-0.05(-0.48%)
Jun 02, 2014	10.54	10.58	10.53	10.58	111,610	+0.04(+0.37%)
May 30, 2014	10.54	10.55	10.52	10.54	91,011	+0.03(+0.31%)
May 29, 2014	10.47	10.53	10.47	10.51	130,347	+0.03(+0.32%)
May 28, 2014	10.44	10.48	10.44	10.47	86,341	+0.05(+0.52%)
May 27, 2014	10.41	10.44	10.38	10.42	118,828	+0.04(+0.36%)
May 23, 2014	10.34	10.38	10.38	10.38	112,476	+0.02(+0.15%)
May 22, 2014	10.24	10.38	10.22	10.37	80,886	+0.15(+1.42%)
May 21, 2014	10.19	10.26	10.19	10.22	142,352	+0.04(+0.41%)
May 20, 2014	10.19	10.19	10.16	10.18	107,659	+0.02(+0.20%)
May 19, 2014	10.17	10.17	10.15	10.16	68,308	-0.00(-0.04%)
May 16, 2014	10.12	10.16	10.11	10.16	104,440	+0.02(+0.20%)
May 15, 2014	10.18	10.19	10.12	10.14	126,150	-0.05(-0.48%)
May 14, 2014	10.18	10.21	10.18	10.19	70,547	-0.00(-0.04%)
May 13, 2014	10.17	10.20	10.17	10.19	69,780	+0.02(+0.16%)
May 12, 2014	10.16	10.20	10.16	10.18	92,917	+0.02(+0.16%)
May 09, 2014	10.18	10.18	10.12	10.16	62,750	+0.02(+0.19%)
May 08, 2014	10.11	10.17	10.11	10.14	69,912	+0.00(+0.05%)
May 07, 2014	10.12	10.14	10.08	10.14	92,255	+0.04(+0.41%)
May 06, 2014	10.08	10.12	10.08	10.10	80,160	-0.03(-0.28%)
May 05, 2014	10.12	10.12	10.03	10.12	68,116	-0.00(-0.04%)
May 02, 2014	10.11	10.14	10.08	10.13	107,453	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.