Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 3.665 | 3.669 | 3.658 | 3.665 | 109,435 | +0.00(+0.00%) |
Jul 30, 2002 | 3.662 | 3.665 | 3.662 | 3.665 | 22,372 | +0.01(+0.30%) |
Jul 29, 2002 | 3.658 | 3.662 | 3.654 | 3.654 | 97,036 | -0.01(-0.40%) |
Jul 26, 2002 | 3.654 | 3.669 | 3.654 | 3.669 | 92,184 | +0.01(+0.30%) |
Jul 25, 2002 | 3.654 | 3.658 | 3.654 | 3.658 | 60,378 | +0.00(+0.00%) |
Jul 24, 2002 | 3.654 | 3.658 | 3.654 | 3.658 | 75,742 | +0.00(+0.10%) |
Jul 23, 2002 | 3.654 | 3.665 | 3.654 | 3.654 | 41,509 | +0.00(+0.00%) |
Jul 22, 2002 | 3.654 | 3.658 | 3.654 | 3.654 | 115,904 | +0.00(+0.00%) |
Jul 19, 2002 | 3.647 | 3.654 | 3.647 | 3.654 | 92,454 | +0.00(+0.00%) |
Jul 17, 2002 | 3.654 | 3.658 | 3.654 | 3.654 | 46,900 | +0.00(+0.00%) |
Jul 12, 2002 | 3.647 | 3.654 | 3.647 | 3.654 | 80,863 | +0.00(+0.10%) |
Jul 11, 2002 | 3.651 | 3.651 | 3.639 | 3.651 | 161,996 | +0.00(+0.00%) |
Jul 10, 2002 | 3.651 | 3.665 | 3.643 | 3.651 | 209,975 | -0.00(-0.10%) |
Jul 09, 2002 | 3.658 | 3.658 | 3.651 | 3.654 | 106,470 | -0.00(-0.10%) |
Jul 08, 2002 | 3.658 | 3.658 | 3.658 | 3.658 | 103,774 | +0.00(+0.00%) |
Jul 05, 2002 | 3.665 | 3.665 | 3.658 | 3.658 | 32,075 | +0.00(+0.00%) |
Jul 04, 2002 | 3.651 | 3.669 | 3.651 | 3.658 | 98,923 | +0.00(+0.00%) |
Jul 03, 2002 | 3.651 | 3.669 | 3.651 | 3.658 | 98,923 | +0.01(+0.20%) |
Jul 02, 2002 | 3.647 | 3.662 | 3.647 | 3.651 | 82,211 | +0.00(+0.10%) |
Jul 01, 2002 | 3.639 | 3.651 | 3.639 | 3.647 | 126,955 | +0.01(+0.20%) |
Jun 28, 2002 | 3.639 | 3.647 | 3.636 | 3.639 | 219,948 | -0.01(-0.20%) |
Jun 27, 2002 | 3.639 | 3.651 | 3.639 | 3.647 | 59,030 | +0.01(+0.20%) |
Jun 26, 2002 | 3.643 | 3.647 | 3.639 | 3.639 | 48,248 | -0.00(-0.10%) |
Jun 25, 2002 | 3.647 | 3.651 | 3.639 | 3.643 | 94,610 | -0.00(-0.10%) |
Jun 21, 2002 | 3.647 | 3.647 | 3.647 | 3.647 | 38,544 | +0.00(+0.00%) |
Jun 20, 2002 | 3.643 | 3.647 | 3.643 | 3.647 | 46,092 | +0.00(+0.10%) |
Jun 19, 2002 | 3.643 | 3.643 | 3.639 | 3.643 | 71,699 | +0.00(+0.00%) |
Jun 18, 2002 | 3.639 | 3.647 | 3.636 | 3.643 | 182,482 | +0.00(+0.10%) |
Jun 17, 2002 | 3.639 | 3.643 | 3.639 | 3.639 | 404,317 | +0.00(+0.00%) |
Jun 14, 2002 | 3.639 | 3.643 | 3.636 | 3.639 | 288,683 | +0.00(+0.00%) |
Jun 12, 2002 | 3.636 | 3.643 | 3.636 | 3.639 | 55,795 | +0.00(+0.10%) |
Jun 11, 2002 | 3.636 | 3.643 | 3.636 | 3.636 | 86,524 | +0.00(+0.00%) |
Jun 10, 2002 | 3.632 | 3.639 | 3.632 | 3.636 | 2,291,135 | +0.00(+0.10%) |
Jun 07, 2002 | 3.632 | 3.636 | 3.632 | 3.632 | 53,909 | +0.00(+0.00%) |
Jun 06, 2002 | 3.632 | 3.636 | 3.632 | 3.632 | 57,413 | -0.00(-0.10%) |
Jun 05, 2002 | 3.636 | 3.636 | 3.632 | 3.636 | 66,308 | +0.00(+0.10%) |
May 31, 2002 | 3.628 | 3.632 | 3.628 | 3.632 | 116,174 | +0.00(+0.00%) |
May 28, 2002 | 3.625 | 3.636 | 3.625 | 3.632 | 141,241 | +0.01(+0.20%) |
May 27, 2002 | 3.625 | 3.625 | 3.625 | 3.625 | 50,674 | +0.00(+0.00%) |
May 24, 2002 | 3.625 | 3.625 | 3.625 | 3.625 | 50,674 | +0.00(+0.00%) |
May 23, 2002 | 3.628 | 3.628 | 3.625 | 3.625 | 6,091,723 | -0.00(-0.10%) |
May 22, 2002 | 3.628 | 3.632 | 3.625 | 3.628 | 29,919 | +0.00(+0.00%) |
May 21, 2002 | 3.625 | 3.636 | 3.625 | 3.628 | 161,457 | +0.00(+0.10%) |
May 20, 2002 | 3.625 | 3.632 | 3.625 | 3.625 | 119,678 | +0.00(+0.00%) |
May 17, 2002 | 3.628 | 3.628 | 3.625 | 3.625 | 18,598 | +0.00(+0.10%) |
May 16, 2002 | 3.625 | 3.632 | 3.621 | 3.621 | 171,161 | -0.00(-0.10%) |
May 15, 2002 | 3.628 | 3.628 | 3.625 | 3.625 | 88,410 | -0.00(-0.10%) |
May 14, 2002 | 3.628 | 3.636 | 3.625 | 3.628 | 94,879 | +0.00(+0.00%) |
May 13, 2002 | 3.617 | 3.636 | 3.617 | 3.628 | 54,717 | +0.01(+0.20%) |
May 10, 2002 | 3.621 | 3.625 | 3.617 | 3.621 | 38,275 | +0.00(+0.00%) |
May 09, 2002 | 3.621 | 3.625 | 3.617 | 3.621 | 78,976 | +0.00(+0.00%) |
May 08, 2002 | 3.617 | 3.625 | 3.613 | 3.621 | 114,017 | +0.00(+0.10%) |
May 07, 2002 | 3.613 | 3.617 | 3.613 | 3.617 | 122,912 | +0.00(+0.00%) |
May 06, 2002 | 3.610 | 3.617 | 3.610 | 3.617 | 55,795 | +0.00(+0.10%) |
May 03, 2002 | 3.610 | 3.617 | 3.610 | 3.613 | 33,154 | +0.00(+0.10%) |
May 02, 2002 | 3.617 | 3.617 | 3.610 | 3.610 | 107,548 | -0.00(-0.10%) |