Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.860	5.967	5.734	5.950	397,214	+0.04(+0.62%)
Jul 28, 2011	5.873	5.930	5.819	5.913	173,914	+0.01(+0.21%)
Jul 27, 2011	6.012	6.016	5.889	5.901	317,654	-0.10(-1.70%)
Jul 26, 2011	6.032	6.040	5.975	6.003	111,100	-0.03(-0.54%)
Jul 25, 2011	6.061	6.122	6.036	6.036	127,995	-0.10(-1.60%)
Jul 22, 2011	6.150	6.150	6.134	6.134	76,177	-0.02(-0.27%)
Jul 21, 2011	6.126	6.171	6.110	6.151	89,856	+0.05(+0.80%)
Jul 20, 2011	6.110	6.130	6.097	6.102	102,906	+0.01(+0.13%)
Jul 19, 2011	6.061	6.114	6.061	6.093	129,513	+0.03(+0.47%)
Jul 18, 2011	6.106	6.122	6.057	6.065	115,917	-0.02(-0.34%)
Jul 15, 2011	6.097	6.122	6.061	6.085	132,041	-0.02(-0.40%)
Jul 14, 2011	6.097	6.155	6.086	6.110	178,343	+0.00(+0.00%)
Jul 13, 2011	6.142	6.159	6.106	6.110	169,288	-0.05(-0.81%)
Jul 12, 2011	6.131	6.175	6.083	6.160	206,382	-0.00(-0.07%)
Jul 11, 2011	6.205	6.249	6.083	6.164	220,402	-0.06(-0.92%)
Jul 08, 2011	6.237	6.249	6.209	6.221	133,082	-0.02(-0.39%)
Jul 07, 2011	6.302	6.302	6.225	6.245	185,041	-0.02(-0.39%)
Jul 06, 2011	6.298	6.298	6.258	6.270	118,296	-0.02(-0.26%)
Jul 05, 2011	6.205	6.290	6.205	6.286	138,939	+0.02(+0.39%)
Jul 01, 2011	6.319	6.347	6.262	6.262	103,585	-0.07(-1.09%)
Jun 30, 2011	6.327	6.359	6.327	6.331	84,119	+0.02(+0.26%)
Jun 29, 2011	6.302	6.327	6.286	6.314	77,894	+0.02(+0.39%)
Jun 28, 2011	6.192	6.290	6.179	6.290	147,583	+0.11(+1.78%)
Jun 27, 2011	6.209	6.209	6.124	6.180	236,353	-0.01(-0.13%)
Jun 24, 2011	6.176	6.205	6.168	6.188	144,423	+0.03(+0.46%)
Jun 23, 2011	6.131	6.168	6.107	6.160	183,694	+0.05(+0.80%)
Jun 22, 2011	6.140	6.201	6.083	6.111	145,182	-0.02(-0.40%)
Jun 21, 2011	6.135	6.249	6.103	6.135	140,950	-0.01(-0.24%)
Jun 20, 2011	6.164	6.176	6.140	6.150	140,898	-0.03(-0.55%)
Jun 17, 2011	6.192	6.233	6.140	6.184	155,274	-0.00(-0.00%)
Jun 16, 2011	6.221	6.221	6.172	6.184	117,757	-0.04(-0.72%)
Jun 15, 2011	6.245	6.245	6.180	6.229	147,706	-0.00(-0.07%)
Jun 14, 2011	6.217	6.236	6.205	6.233	136,931	+0.07(+1.19%)
Jun 13, 2011	6.131	6.176	6.131	6.160	130,496	+0.00(+0.05%)
Jun 10, 2011	6.169	6.169	6.124	6.157	109,561	-0.02(-0.26%)
Jun 09, 2011	6.274	6.274	6.088	6.173	149,935	-0.00(-0.07%)
Jun 08, 2011	6.153	6.181	6.153	6.177	99,271	+0.00(+0.07%)
Jun 07, 2011	6.157	6.173	6.124	6.173	93,355	+0.02(+0.33%)
Jun 06, 2011	6.141	6.157	6.128	6.153	135,718	-0.00(-0.07%)
Jun 03, 2011	6.092	6.200	6.092	6.157	267,212	-0.31(-4.76%)
May 24, 2011	6.456	6.485	6.440	6.464	86,900	+0.00(+0.06%)
May 23, 2011	6.436	6.489	6.436	6.460	110,428	-0.01(-0.13%)
May 20, 2011	6.481	6.485	6.436	6.468	96,534	-0.03(-0.50%)
May 19, 2011	6.493	6.537	6.484	6.501	166,796	-0.01(-0.12%)
May 18, 2011	6.448	6.509	6.440	6.509	90,608	+0.05(+0.75%)
May 17, 2011	6.404	6.464	6.400	6.460	94,079	+0.02(+0.38%)
May 16, 2011	6.456	6.456	6.420	6.436	106,695	+0.00(+0.00%)
May 13, 2011	6.456	6.456	6.412	6.436	122,434	-0.04(-0.63%)
May 12, 2011	6.379	6.509	6.379	6.477	151,067	+0.07(+1.12%)
May 11, 2011	6.352	6.405	6.348	6.405	87,559	+0.02(+0.38%)
May 10, 2011	6.445	6.546	6.360	6.381	242,330	-0.04(-0.56%)
May 09, 2011	6.489	6.489	6.405	6.417	133,773	-0.06(-0.93%)
May 06, 2011	6.433	6.497	6.413	6.477	230,789	+0.05(+0.81%)
May 05, 2011	6.405	6.461	6.393	6.425	131,822	-0.00(-0.06%)
May 04, 2011	6.385	6.445	6.368	6.429	208,749	+0.02(+0.38%)
May 03, 2011	6.316	6.405	6.308	6.405	137,038	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.