Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 6.978 | 6.978 | 6.952 | 6.957 | 77,390 | +0.01(+0.15%) |
Jul 30, 2015 | 6.924 | 6.963 | 6.924 | 6.946 | 82,675 | -0.01(-0.08%) |
Jul 29, 2015 | 6.898 | 6.962 | 6.898 | 6.951 | 101,260 | +0.08(+1.09%) |
Jul 28, 2015 | 6.898 | 6.946 | 6.876 | 6.876 | 177,874 | -0.03(-0.39%) |
Jul 27, 2015 | 6.962 | 6.981 | 6.898 | 6.903 | 122,574 | -0.08(-1.15%) |
Jul 24, 2015 | 7.053 | 7.053 | 6.973 | 6.984 | 68,213 | -0.06(-0.91%) |
Jul 23, 2015 | 7.048 | 7.053 | 7.037 | 7.048 | 71,651 | +0.01(+0.15%) |
Jul 22, 2015 | 7.043 | 7.059 | 7.032 | 7.037 | 68,849 | -0.02(-0.30%) |
Jul 21, 2015 | 7.048 | 7.070 | 7.032 | 7.059 | 78,805 | +0.01(+0.08%) |
Jul 20, 2015 | 7.096 | 7.096 | 6.998 | 7.053 | 461,209 | -0.03(-0.45%) |
Jul 17, 2015 | 7.107 | 7.129 | 7.080 | 7.086 | 111,534 | -0.02(-0.30%) |
Jul 16, 2015 | 7.080 | 7.107 | 7.074 | 7.107 | 110,813 | +0.05(+0.76%) |
Jul 15, 2015 | 7.043 | 7.075 | 7.027 | 7.053 | 116,746 | +0.02(+0.31%) |
Jul 14, 2015 | 7.053 | 7.059 | 7.021 | 7.032 | 126,831 | -0.02(-0.23%) |
Jul 13, 2015 | 7.027 | 7.059 | 7.016 | 7.048 | 147,306 | +0.01(+0.12%) |
Jul 10, 2015 | 7.040 | 7.056 | 7.029 | 7.040 | 152,350 | +0.01(+0.08%) |
Jul 09, 2015 | 7.029 | 7.061 | 7.008 | 7.034 | 209,248 | +0.04(+0.61%) |
Jul 08, 2015 | 7.008 | 7.189 | 6.981 | 6.992 | 135,785 | -0.02(-0.23%) |
Jul 07, 2015 | 7.013 | 7.013 | 6.992 | 7.008 | 118,216 | +0.02(+0.31%) |
Jul 06, 2015 | 6.954 | 7.013 | 6.954 | 6.986 | 95,243 | -0.01(-0.08%) |
Jul 02, 2015 | 6.986 | 6.992 | 6.992 | 6.992 | 54,813 | +0.01(+0.08%) |
Jul 01, 2015 | 6.933 | 6.986 | 6.933 | 6.986 | 106,872 | +0.05(+0.69%) |
Jun 30, 2015 | 6.831 | 6.944 | 6.831 | 6.938 | 109,790 | +0.13(+1.96%) |
Jun 29, 2015 | 6.869 | 6.901 | 6.805 | 6.805 | 130,977 | -0.10(-1.39%) |
Jun 26, 2015 | 6.938 | 6.959 | 6.885 | 6.901 | 232,282 | -0.06(-0.84%) |
Jun 25, 2015 | 7.018 | 7.045 | 6.960 | 6.960 | 183,632 | -0.05(-0.76%) |
Jun 24, 2015 | 7.018 | 7.045 | 7.008 | 7.013 | 147,329 | -0.04(-0.53%) |
Jun 23, 2015 | 7.018 | 7.051 | 7.007 | 7.051 | 100,150 | +0.06(+0.84%) |
Jun 22, 2015 | 7.024 | 7.024 | 6.992 | 6.992 | 104,408 | +0.01(+0.08%) |
Jun 19, 2015 | 6.992 | 7.002 | 6.986 | 6.986 | 67,176 | +0.00(+0.00%) |
Jun 18, 2015 | 6.986 | 7.024 | 6.986 | 6.986 | 126,040 | -0.01(-0.15%) |
Jun 17, 2015 | 7.013 | 7.018 | 6.992 | 6.997 | 146,540 | -0.02(-0.23%) |
Jun 16, 2015 | 6.986 | 7.018 | 6.976 | 7.013 | 217,682 | +0.02(+0.31%) |
Jun 15, 2015 | 6.992 | 7.029 | 6.992 | 6.992 | 141,311 | -0.03(-0.38%) |
Jun 12, 2015 | 7.056 | 7.056 | 6.992 | 7.018 | 96,702 | -0.04(-0.61%) |
Jun 11, 2015 | 7.088 | 7.099 | 7.061 | 7.061 | 84,955 | -0.01(-0.11%) |
Jun 10, 2015 | 7.085 | 7.117 | 7.058 | 7.069 | 93,512 | +0.01(+0.15%) |
Jun 09, 2015 | 7.101 | 7.122 | 7.058 | 7.058 | 86,048 | -0.03(-0.38%) |
Jun 08, 2015 | 7.106 | 7.170 | 7.058 | 7.085 | 141,270 | -0.04(-0.60%) |
Jun 05, 2015 | 7.101 | 7.128 | 7.021 | 7.128 | 145,092 | +0.03(+0.37%) |
Jun 04, 2015 | 7.122 | 7.128 | 7.064 | 7.101 | 108,086 | -0.02(-0.22%) |
Jun 03, 2015 | 7.128 | 7.144 | 7.117 | 7.117 | 65,642 | -0.01(-0.15%) |
Jun 02, 2015 | 7.165 | 7.165 | 7.128 | 7.128 | 105,234 | -0.06(-0.81%) |
Jun 01, 2015 | 7.181 | 7.186 | 7.165 | 7.186 | 55,966 | +0.01(+0.15%) |
May 29, 2015 | 7.202 | 7.202 | 7.154 | 7.175 | 87,890 | -0.02(-0.22%) |
May 28, 2015 | 7.197 | 7.218 | 7.186 | 7.191 | 41,176 | -0.01(-0.15%) |
May 27, 2015 | 7.191 | 7.207 | 7.181 | 7.202 | 89,804 | +0.03(+0.37%) |
May 26, 2015 | 7.197 | 7.202 | 7.175 | 7.175 | 81,786 | -0.02(-0.22%) |
May 22, 2015 | 7.186 | 7.191 | 7.191 | 7.191 | 187,250 | +0.02(+0.22%) |
May 21, 2015 | 7.170 | 7.186 | 7.160 | 7.175 | 188,568 | +0.01(+0.07%) |
May 20, 2015 | 7.159 | 7.181 | 7.148 | 7.170 | 91,496 | +0.02(+0.22%) |
May 19, 2015 | 7.138 | 7.159 | 7.138 | 7.154 | 60,192 | -0.01(-0.07%) |
May 18, 2015 | 7.165 | 7.170 | 7.144 | 7.159 | 135,624 | +0.00(+0.00%) |
May 15, 2015 | 7.117 | 7.176 | 7.106 | 7.159 | 137,476 | +0.05(+0.67%) |
May 14, 2015 | 7.112 | 7.122 | 7.096 | 7.112 | 88,552 | +0.01(+0.15%) |
May 13, 2015 | 7.074 | 7.112 | 7.069 | 7.101 | 103,461 | +0.06(+0.80%) |
May 12, 2015 | 7.087 | 7.087 | 7.029 | 7.045 | 115,573 | -0.04(-0.52%) |
May 11, 2015 | 7.103 | 7.103 | 7.067 | 7.082 | 47,687 | -0.01(-0.15%) |
May 08, 2015 | 7.114 | 7.114 | 7.071 | 7.093 | 124,031 | -0.01(-0.07%) |
May 07, 2015 | 7.119 | 7.124 | 7.093 | 7.098 | 66,894 | -0.03(-0.37%) |
May 06, 2015 | 7.124 | 7.135 | 7.093 | 7.124 | 82,363 | -0.01(-0.07%) |
May 05, 2015 | 7.135 | 7.135 | 7.098 | 7.130 | 130,869 | +0.01(+0.07%) |
May 04, 2015 | 7.135 | 7.138 | 7.119 | 7.124 | 74,303 | -0.01(-0.07%) |