Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.71	11.82	11.68	11.75	66,726	+0.00(+0.00%)
Jul 28, 2023	11.64	11.80	11.64	11.75	90,815	+0.11(+0.95%)
Jul 27, 2023	11.66	11.74	11.59	11.64	88,626	-0.02(-0.16%)
Jul 26, 2023	11.50	11.66	11.50	11.66	72,260	+0.16(+1.36%)
Jul 25, 2023	11.49	11.53	11.44	11.50	87,566	+0.01(+0.08%)
Jul 24, 2023	11.37	11.50	11.36	11.49	68,451	+0.17(+1.47%)
Jul 21, 2023	11.31	11.35	11.28	11.32	48,382	+0.00(+0.00%)
Jul 20, 2023	11.35	11.43	11.31	11.32	86,482	-0.01(-0.06%)
Jul 19, 2023	11.41	11.41	11.31	11.33	100,852	-0.05(-0.48%)
Jul 18, 2023	11.43	11.43	11.34	11.39	112,458	-0.02(-0.16%)
Jul 17, 2023	11.36	11.40	11.31	11.40	56,864	+0.12(+1.05%)
Jul 14, 2023	11.29	11.37	11.26	11.29	63,762	+0.00(+0.00%)
Jul 13, 2023	11.25	11.33	11.23	11.29	44,871	+0.04(+0.33%)
Jul 12, 2023	11.21	11.26	11.18	11.25	60,651	+0.05(+0.49%)
Jul 11, 2023	11.21	11.21	11.12	11.19	61,307	+0.04(+0.33%)
Jul 10, 2023	11.07	11.18	11.07	11.16	39,173	+0.09(+0.83%)
Jul 07, 2023	11.05	11.09	11.02	11.07	61,476	+0.00(+0.00%)
Jul 06, 2023	11.20	11.20	11.02	11.07	93,442	-0.18(-1.63%)
Jul 05, 2023	11.32	11.32	11.25	11.25	72,912	-0.07(-0.65%)
Jul 03, 2023	11.28	11.40	11.26	11.32	68,506	+0.05(+0.41%)
Jun 30, 2023	11.25	11.31	11.22	11.28	56,393	+0.06(+0.57%)
Jun 29, 2023	11.19	11.22	11.15	11.21	35,519	+0.03(+0.24%)
Jun 28, 2023	11.06	11.20	11.06	11.19	66,959	+0.12(+1.07%)
Jun 27, 2023	11.11	11.14	11.05	11.07	71,547	-0.05(-0.41%)
Jun 26, 2023	11.04	11.11	11.04	11.11	63,017	+0.07(+0.66%)
Jun 23, 2023	11.04	11.04	10.99	11.04	54,194	+0.00(+0.00%)
Jun 22, 2023	11.03	11.05	10.98	11.04	39,186	+0.01(+0.08%)
Jun 21, 2023	11.02	11.05	10.97	11.03	83,951	+0.04(+0.33%)
Jun 20, 2023	11.04	11.07	10.94	10.99	72,862	+0.02(+0.17%)
Jun 16, 2023	10.98	11.03	10.90	10.97	68,567	+0.04(+0.36%)
Jun 15, 2023	10.83	10.99	10.83	10.94	108,028	+0.06(+0.58%)
Jun 14, 2023	10.90	10.91	10.81	10.87	102,346	-0.03(-0.25%)
Jun 13, 2023	10.95	10.98	10.80	10.90	88,775	+0.01(+0.08%)
Jun 12, 2023	10.84	10.95	10.84	10.89	82,710	+0.06(+0.59%)
Jun 09, 2023	10.83	10.87	10.78	10.83	46,615	-0.01(-0.08%)
Jun 08, 2023	10.92	10.99	10.82	10.84	51,495	-0.05(-0.42%)
Jun 07, 2023	10.86	11.00	10.86	10.88	87,966	+0.05(+0.42%)
Jun 06, 2023	10.85	10.87	10.81	10.84	77,408	-0.01(-0.08%)
Jun 05, 2023	10.77	10.85	10.72	10.85	142,268	+0.07(+0.67%)
Jun 02, 2023	10.75	10.78	10.73	10.77	82,393	+0.07(+0.68%)
Jun 01, 2023	10.66	10.75	10.61	10.70	195,175	+0.02(+0.17%)
May 31, 2023	10.63	10.69	10.56	10.68	111,342	+0.07(+0.68%)
May 30, 2023	10.58	10.63	10.55	10.61	112,821	+0.03(+0.26%)
May 26, 2023	10.55	10.61	10.50	10.58	95,117	+0.05(+0.43%)
May 25, 2023	10.49	10.54	10.47	10.54	82,181	+0.02(+0.17%)
May 24, 2023	10.62	10.64	10.49	10.52	175,799	-0.08(-0.77%)
May 23, 2023	10.63	10.66	10.60	10.60	75,201	-0.06(-0.59%)
May 22, 2023	10.67	10.71	10.64	10.66	73,662	+0.03(+0.26%)
May 19, 2023	10.66	10.70	10.63	10.64	163,761	-0.04(-0.40%)
May 18, 2023	10.67	10.72	10.64	10.68	88,238	-0.04(-0.42%)
May 17, 2023	10.71	10.73	10.69	10.72	86,531	+0.04(+0.34%)
May 16, 2023	10.70	10.72	10.68	10.69	79,312	-0.04(-0.33%)
May 15, 2023	10.77	10.77	10.72	10.72	67,135	-0.04(-0.33%)
May 12, 2023	10.84	10.84	10.72	10.76	56,712	-0.03(-0.25%)
May 11, 2023	10.86	10.91	10.72	10.79	78,032	-0.08(-0.74%)
May 10, 2023	10.87	10.91	10.85	10.87	50,192	+0.06(+0.58%)
May 09, 2023	10.81	10.81	10.77	10.81	41,010	+0.04(+0.33%)
May 08, 2023	10.81	10.85	10.76	10.77	73,926	-0.06(-0.58%)
May 05, 2023	10.81	10.87	10.75	10.83	74,040	+0.07(+0.67%)
May 04, 2023	10.81	10.81	10.72	10.76	91,205	-0.02(-0.17%)
May 03, 2023	10.76	10.83	10.76	10.78	92,253	-0.01(-0.08%)
May 02, 2023	10.84	10.87	10.75	10.79	71,035	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.