Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	28.98	30.25	28.98	30.20	356,000	+1.23(+4.26%)
Jul 30, 2002	28.93	29.11	28.77	28.97	316,700	-0.06(-0.21%)
Jul 29, 2002	27.98	29.03	27.87	29.03	410,600	+1.12(+4.01%)
Jul 26, 2002	28.54	28.54	27.70	27.91	463,700	-0.63(-2.21%)
Jul 25, 2002	27.07	29.00	26.85	28.54	1,018,000	+2.11(+7.96%)
Jul 24, 2002	25.98	26.82	25.53	26.43	719,300	+0.46(+1.77%)
Jul 23, 2002	26.06	26.62	25.25	25.98	561,600	-0.04(-0.13%)
Jul 22, 2002	25.70	27.23	25.70	26.01	630,500	+0.31(+1.21%)
Jul 19, 2002	26.73	26.74	25.25	25.70	690,000	-1.18(-4.37%)
Jul 17, 2002	26.99	27.33	26.84	26.88	376,500	-1.15(-4.10%)
Jul 12, 2002	27.97	28.50	27.82	28.02	381,300	+0.10(+0.38%)
Jul 11, 2002	27.86	28.41	27.61	27.92	498,700	+0.05(+0.16%)
Jul 10, 2002	29.15	29.19	27.73	27.88	659,800	-1.25(-4.31%)
Jul 09, 2002	29.52	29.73	29.48	29.13	442,500	-0.39(-1.34%)
Jul 08, 2002	29.64	29.64	29.52	29.52	316,200	-0.12(-0.40%)
Jul 05, 2002	29.40	29.80	29.21	29.64	213,200	+0.33(+1.13%)
Jul 04, 2002	29.75	29.98	29.25	29.32	592,700	+0.00(+0.00%)
Jul 03, 2002	29.75	29.98	29.25	29.32	592,700	-0.43(-1.46%)
Jul 02, 2002	30.12	30.39	29.71	29.75	471,800	-0.38(-1.24%)
Jul 01, 2002	31.07	31.20	30.08	30.12	557,300	-1.02(-3.29%)
Jun 28, 2002	30.38	31.15	30.34	31.15	434,400	+0.77(+2.55%)
Jun 27, 2002	30.54	30.89	30.04	30.38	645,300	-0.29(-0.93%)
Jun 26, 2002	29.66	30.70	29.10	30.66	564,700	+0.99(+3.34%)
Jun 25, 2002	30.12	30.25	29.65	29.67	358,600	-0.75(-2.48%)
Jun 21, 2002	30.82	31.07	30.41	30.43	387,900	-0.77(-2.48%)
Jun 20, 2002	30.53	31.38	30.27	31.20	1,012,800	+0.68(+2.21%)
Jun 19, 2002	32.48	32.50	30.45	30.52	1,598,300	-2.40(-7.28%)
Jun 18, 2002	33.10	33.23	32.85	32.92	219,100	-0.25(-0.75%)
Jun 17, 2002	32.63	33.18	32.62	33.17	246,400	+0.54(+1.65%)
Jun 14, 2002	32.52	32.73	32.12	32.63	306,100	-0.87(-2.60%)
Jun 12, 2002	33.48	33.66	33.41	33.50	244,100	+0.06(+0.18%)
Jun 11, 2002	33.80	34.02	33.44	33.44	213,800	-0.26(-0.77%)
Jun 10, 2002	33.37	33.84	33.33	33.70	222,900	+0.33(+0.99%)
Jun 07, 2002	32.89	33.48	32.65	33.37	444,900	+0.48(+1.46%)
Jun 06, 2002	32.77	33.44	32.71	32.89	322,300	+0.08(+0.23%)
Jun 05, 2002	32.50	32.88	32.35	32.81	10,000	-0.55(-1.66%)
May 31, 2002	32.91	33.37	32.70	33.37	393,000	-0.28(-0.83%)
May 28, 2002	34.12	34.12	33.53	33.65	337,300	-0.48(-1.39%)
May 27, 2002	34.27	34.57	33.95	34.12	191,300	+0.00(+0.00%)
May 24, 2002	34.27	34.57	33.95	34.12	191,300	-0.15(-0.44%)
May 23, 2002	34.25	34.47	34.00	34.27	293,200	+0.02(+0.07%)
May 22, 2002	33.96	34.37	33.92	34.25	190,100	+0.27(+0.79%)
May 21, 2002	33.95	34.22	33.92	33.98	314,800	+0.03(+0.10%)
May 20, 2002	34.02	34.02	33.65	33.95	221,000	-0.09(-0.26%)
May 17, 2002	34.12	34.23	33.75	34.03	252,000	+0.18(+0.55%)
May 16, 2002	33.64	34.20	33.63	33.85	261,200	+0.21(+0.62%)
May 15, 2002	33.00	33.86	33.00	33.64	496,500	+0.70(+2.11%)
May 14, 2002	33.09	33.26	32.83	32.95	387,100	-0.15(-0.44%)
May 13, 2002	33.30	33.36	33.03	33.09	268,600	-0.14(-0.44%)
May 10, 2002	33.15	33.31	32.93	33.23	254,800	+0.13(+0.41%)
May 09, 2002	33.00	33.49	32.85	33.10	409,300	-0.14(-0.42%)
May 08, 2002	33.77	33.77	33.23	33.24	400,800	-0.43(-1.29%)
May 07, 2002	34.37	34.39	33.61	33.67	363,600	-0.60(-1.74%)
May 06, 2002	34.31	34.58	34.27	34.27	345,000	-0.04(-0.12%)
May 03, 2002	34.20	34.55	33.85	34.31	849,800	-0.07(-0.20%)
May 02, 2002	34.15	34.62	34.14	34.38	535,500	+0.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.