Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 94.46 | 94.89 | 94.39 | 94.59 | 68,421 | -0.23(-0.24%) |
Jul 29, 2021 | 94.57 | 95.04 | 94.57 | 94.82 | 56,170 | +0.56(+0.59%) |
Jul 28, 2021 | 94.55 | 94.55 | 94.01 | 94.27 | 192,478 | +0.01(+0.01%) |
Jul 27, 2021 | 94.53 | 94.53 | 93.64 | 94.26 | 84,938 | -0.45(-0.48%) |
Jul 26, 2021 | 94.57 | 94.75 | 94.37 | 94.71 | 138,544 | +0.09(+0.09%) |
Jul 23, 2021 | 94.10 | 94.65 | 93.86 | 94.62 | 94,060 | +1.07(+1.14%) |
Jul 22, 2021 | 93.47 | 93.57 | 93.20 | 93.55 | 84,337 | +0.23(+0.25%) |
Jul 21, 2021 | 93.04 | 93.36 | 92.94 | 93.32 | 88,146 | +0.62(+0.66%) |
Jul 20, 2021 | 91.52 | 92.96 | 91.43 | 92.71 | 95,380 | +1.55(+1.70%) |
Jul 19, 2021 | 91.40 | 91.51 | 90.66 | 91.16 | 163,695 | -1.36(-1.47%) |
Jul 16, 2021 | 93.50 | 93.50 | 92.42 | 92.51 | 77,471 | -0.59(-0.63%) |
Jul 15, 2021 | 93.11 | 93.20 | 92.66 | 93.10 | 171,714 | -0.27(-0.29%) |
Jul 14, 2021 | 93.68 | 93.76 | 93.10 | 93.37 | 308,766 | +0.07(+0.07%) |
Jul 13, 2021 | 93.57 | 93.74 | 93.22 | 93.30 | 228,717 | -0.26(-0.28%) |
Jul 12, 2021 | 93.35 | 93.63 | 93.24 | 93.56 | 79,255 | +0.26(+0.28%) |
Jul 09, 2021 | 92.65 | 93.34 | 92.60 | 93.30 | 115,796 | +1.06(+1.15%) |
Jul 08, 2021 | 92.00 | 92.48 | 91.66 | 92.24 | 281,165 | -0.93(-1.00%) |
Jul 07, 2021 | 92.89 | 93.20 | 92.50 | 93.18 | 153,408 | +0.46(+0.50%) |
Jul 06, 2021 | 93.22 | 93.22 | 92.23 | 92.72 | 96,624 | -0.38(-0.40%) |
Jul 02, 2021 | 92.74 | 93.14 | 92.71 | 93.09 | 169,571 | +0.65(+0.71%) |
Jul 01, 2021 | 92.06 | 92.46 | 92.06 | 92.44 | 283,948 | +0.46(+0.50%) |
Jun 30, 2021 | 91.92 | 92.06 | 91.82 | 91.97 | 132,306 | +0.01(+0.01%) |
Jun 29, 2021 | 91.87 | 92.07 | 91.80 | 91.96 | 110,186 | +0.18(+0.20%) |
Jun 28, 2021 | 91.55 | 91.80 | 91.40 | 91.78 | 94,722 | +0.35(+0.38%) |
Jun 25, 2021 | 91.29 | 91.50 | 91.16 | 91.44 | 63,862 | +0.39(+0.43%) |
Jun 24, 2021 | 91.04 | 91.15 | 90.94 | 91.04 | 82,181 | +0.58(+0.64%) |
Jun 23, 2021 | 90.71 | 90.81 | 90.46 | 90.46 | 92,966 | -0.15(-0.17%) |
Jun 22, 2021 | 90.27 | 90.79 | 90.01 | 90.62 | 280,502 | +0.45(+0.50%) |
Jun 21, 2021 | 89.28 | 90.17 | 89.11 | 90.16 | 148,796 | +1.34(+1.51%) |
Jun 18, 2021 | 89.36 | 89.45 | 88.76 | 88.83 | 83,664 | -1.18(-1.32%) |
Jun 17, 2021 | 89.98 | 90.23 | 89.46 | 90.01 | 83,900 | -0.10(-0.11%) |
Jun 16, 2021 | 90.83 | 90.84 | 89.65 | 90.11 | 195,689 | -0.58(-0.64%) |
Jun 15, 2021 | 90.95 | 91.05 | 90.47 | 90.68 | 129,874 | -0.15(-0.17%) |
Jun 14, 2021 | 90.71 | 90.84 | 90.37 | 90.84 | 66,123 | +0.21(+0.23%) |
Jun 11, 2021 | 90.61 | 90.73 | 90.21 | 90.63 | 280,371 | +0.23(+0.26%) |
Jun 10, 2021 | 90.25 | 90.48 | 90.00 | 90.40 | 126,890 | +0.53(+0.59%) |
Jun 09, 2021 | 90.28 | 90.29 | 89.83 | 89.86 | 188,101 | -0.22(-0.25%) |
Jun 08, 2021 | 90.37 | 90.37 | 89.65 | 90.08 | 389,219 | +0.03(+0.03%) |
Jun 07, 2021 | 90.18 | 90.20 | 89.86 | 90.06 | 138,873 | -0.01(-0.01%) |
Jun 04, 2021 | 89.50 | 90.15 | 89.50 | 90.06 | 98,447 | +0.84(+0.94%) |
Jun 03, 2021 | 89.12 | 89.43 | 88.64 | 89.23 | 90,010 | -0.36(-0.41%) |
Jun 02, 2021 | 89.45 | 89.75 | 89.36 | 89.59 | 106,308 | +0.25(+0.28%) |
Jun 01, 2021 | 89.97 | 90.19 | 89.25 | 89.34 | 107,423 | -0.05(-0.05%) |
May 28, 2021 | 89.56 | 89.77 | 89.39 | 89.39 | 129,363 | +0.15(+0.17%) |
May 27, 2021 | 89.32 | 89.50 | 89.18 | 89.24 | 149,297 | +0.11(+0.12%) |
May 26, 2021 | 89.19 | 89.26 | 88.98 | 89.13 | 135,967 | +0.16(+0.18%) |
May 25, 2021 | 89.36 | 89.36 | 88.82 | 88.97 | 152,554 | -0.04(-0.04%) |
May 24, 2021 | 88.66 | 89.30 | 88.66 | 89.01 | 112,821 | +0.86(+0.97%) |
May 21, 2021 | 88.65 | 88.80 | 88.06 | 88.15 | 170,425 | -0.01(-0.01%) |
May 20, 2021 | 87.33 | 88.43 | 87.33 | 88.16 | 160,025 | +1.17(+1.35%) |
May 19, 2021 | 86.21 | 87.02 | 85.87 | 86.99 | 99,412 | -0.27(-0.31%) |
May 18, 2021 | 88.06 | 88.11 | 87.22 | 87.26 | 147,318 | -0.71(-0.81%) |
May 17, 2021 | 88.03 | 88.20 | 87.61 | 87.97 | 137,660 | -0.39(-0.45%) |
May 14, 2021 | 87.73 | 88.56 | 87.66 | 88.36 | 152,402 | +1.33(+1.52%) |
May 13, 2021 | 86.40 | 87.44 | 86.40 | 87.04 | 82,218 | +1.07(+1.24%) |
May 12, 2021 | 87.48 | 87.54 | 85.87 | 85.97 | 155,187 | -2.07(-2.35%) |
May 11, 2021 | 87.77 | 88.18 | 87.14 | 88.04 | 154,450 | -0.85(-0.95%) |
May 10, 2021 | 89.85 | 89.85 | 88.84 | 88.88 | 89,409 | -0.85(-0.94%) |
May 07, 2021 | 89.29 | 89.84 | 88.99 | 89.73 | 146,549 | +0.83(+0.93%) |
May 06, 2021 | 88.28 | 88.94 | 87.83 | 88.90 | 94,406 | +0.59(+0.66%) |
May 05, 2021 | 88.57 | 88.77 | 88.00 | 88.32 | 175,390 | +0.20(+0.23%) |
May 04, 2021 | 88.43 | 88.44 | 87.38 | 88.11 | 101,728 | -0.69(-0.78%) |