Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 38.47 | 38.49 | 38.46 | 38.47 | 115,554 | -0.01(-0.02%) |
Jul 28, 2023 | 38.46 | 38.48 | 38.45 | 38.48 | 75,998 | +0.03(+0.07%) |
Jul 27, 2023 | 38.44 | 38.46 | 38.44 | 38.45 | 124,453 | +0.02(+0.05%) |
Jul 26, 2023 | 38.47 | 38.47 | 38.43 | 38.43 | 111,741 | -0.01(-0.02%) |
Jul 25, 2023 | 38.43 | 38.44 | 38.43 | 38.44 | 251,515 | +0.00(+0.00%) |
Jul 24, 2023 | 38.44 | 38.46 | 38.43 | 38.44 | 48,733 | +0.01(+0.02%) |
Jul 21, 2023 | 38.43 | 38.45 | 38.39 | 38.43 | 73,259 | -0.01(-0.02%) |
Jul 20, 2023 | 38.43 | 38.44 | 38.42 | 38.44 | 61,849 | +0.01(+0.04%) |
Jul 19, 2023 | 38.44 | 38.44 | 38.43 | 38.43 | 85,279 | +0.01(+0.02%) |
Jul 18, 2023 | 38.43 | 38.43 | 38.41 | 38.42 | 55,819 | +0.01(+0.02%) |
Jul 17, 2023 | 38.40 | 38.41 | 38.40 | 38.41 | 117,683 | -0.00(-0.01%) |
Jul 14, 2023 | 38.41 | 38.43 | 38.41 | 38.41 | 146,250 | -0.01(-0.02%) |
Jul 13, 2023 | 38.41 | 38.42 | 38.40 | 38.42 | 164,873 | +0.02(+0.05%) |
Jul 12, 2023 | 38.41 | 38.41 | 38.40 | 38.41 | 148,581 | +0.02(+0.05%) |
Jul 11, 2023 | 38.35 | 38.39 | 38.35 | 38.39 | 249,897 | +0.02(+0.05%) |
Jul 10, 2023 | 38.41 | 38.41 | 38.35 | 38.37 | 151,778 | +0.03(+0.07%) |
Jul 07, 2023 | 38.32 | 38.36 | 38.32 | 38.34 | 114,722 | +0.00(+0.01%) |
Jul 06, 2023 | 38.33 | 38.35 | 38.32 | 38.33 | 123,287 | +0.00(+0.01%) |
Jul 05, 2023 | 38.35 | 38.35 | 38.33 | 38.33 | 66,102 | -0.00(-0.01%) |
Jul 03, 2023 | 38.38 | 38.38 | 38.32 | 38.33 | 91,672 | +0.02(+0.05%) |
Jun 30, 2023 | 38.31 | 38.32 | 38.31 | 38.31 | 116,894 | -0.00(-0.01%) |
Jun 29, 2023 | 38.31 | 38.32 | 38.30 | 38.32 | 71,802 | +0.01(+0.04%) |
Jun 28, 2023 | 38.31 | 38.33 | 38.30 | 38.30 | 76,782 | +0.00(+0.00%) |
Jun 27, 2023 | 38.34 | 38.34 | 38.30 | 38.30 | 109,987 | +0.00(+0.00%) |
Jun 26, 2023 | 38.29 | 38.30 | 38.29 | 38.30 | 59,825 | +0.00(+0.01%) |
Jun 23, 2023 | 38.30 | 38.30 | 38.29 | 38.30 | 62,441 | +0.01(+0.02%) |
Jun 22, 2023 | 38.27 | 38.29 | 38.27 | 38.29 | 121,092 | -0.00(-0.00%) |
Jun 21, 2023 | 38.28 | 38.29 | 38.27 | 38.29 | 156,909 | +0.01(+0.02%) |
Jun 20, 2023 | 38.27 | 38.28 | 38.27 | 38.28 | 189,576 | +0.02(+0.05%) |
Jun 16, 2023 | 38.23 | 38.27 | 38.23 | 38.27 | 724,429 | +0.04(+0.10%) |
Jun 15, 2023 | 38.25 | 38.25 | 38.23 | 38.23 | 73,556 | +0.00(+0.01%) |
Jun 14, 2023 | 38.24 | 38.24 | 38.21 | 38.22 | 153,599 | -0.00(-0.01%) |
Jun 13, 2023 | 38.25 | 38.25 | 38.22 | 38.23 | 250,796 | +0.00(+0.00%) |
Jun 12, 2023 | 38.24 | 38.24 | 38.21 | 38.23 | 224,541 | -0.00(-0.01%) |
Jun 09, 2023 | 38.22 | 38.24 | 38.22 | 38.23 | 101,007 | +0.01(+0.02%) |
Jun 08, 2023 | 38.22 | 38.23 | 38.22 | 38.22 | 48,064 | +0.01(+0.03%) |
Jun 07, 2023 | 38.20 | 38.22 | 38.20 | 38.21 | 92,005 | +0.01(+0.02%) |
Jun 06, 2023 | 38.20 | 38.21 | 38.19 | 38.21 | 122,324 | +0.02(+0.04%) |
Jun 05, 2023 | 38.21 | 38.22 | 38.15 | 38.19 | 194,259 | -0.03(-0.07%) |
Jun 02, 2023 | 38.21 | 38.22 | 38.20 | 38.22 | 213,683 | +0.01(+0.02%) |
Jun 01, 2023 | 38.20 | 38.22 | 38.19 | 38.21 | 197,694 | +0.01(+0.04%) |
May 31, 2023 | 38.19 | 38.24 | 38.17 | 38.19 | 85,591 | +0.03(+0.07%) |
May 30, 2023 | 38.19 | 38.19 | 38.16 | 38.17 | 73,617 | +0.02(+0.05%) |
May 26, 2023 | 38.15 | 38.16 | 38.14 | 38.15 | 65,662 | -0.00(-0.01%) |
May 25, 2023 | 38.16 | 38.17 | 38.15 | 38.15 | 76,625 | -0.01(-0.03%) |
May 24, 2023 | 38.17 | 38.17 | 38.15 | 38.16 | 109,483 | +0.01(+0.02%) |
May 23, 2023 | 38.17 | 38.17 | 38.16 | 38.16 | 287,170 | +0.00(+0.00%) |
May 22, 2023 | 38.17 | 38.17 | 38.15 | 38.16 | 93,384 | +0.02(+0.05%) |
May 19, 2023 | 38.14 | 38.17 | 38.13 | 38.14 | 108,203 | -0.01(-0.02%) |
May 18, 2023 | 38.16 | 38.17 | 38.14 | 38.15 | 83,182 | +0.01(+0.02%) |
May 17, 2023 | 38.17 | 38.17 | 38.14 | 38.14 | 212,340 | -0.02(-0.06%) |
May 16, 2023 | 38.16 | 38.17 | 38.15 | 38.16 | 57,541 | +0.00(+0.01%) |
May 15, 2023 | 38.17 | 38.17 | 38.15 | 38.16 | 43,050 | +0.00(+0.00%) |
May 12, 2023 | 38.16 | 38.17 | 38.15 | 38.16 | 82,941 | +0.02(+0.05%) |
May 11, 2023 | 38.18 | 38.18 | 38.14 | 38.14 | 77,540 | -0.00(-0.01%) |
May 10, 2023 | 38.12 | 38.15 | 38.12 | 38.14 | 134,701 | +0.02(+0.05%) |
May 09, 2023 | 38.12 | 38.13 | 38.12 | 38.12 | 92,906 | -0.01(-0.02%) |
May 08, 2023 | 38.15 | 38.15 | 38.13 | 38.13 | 43,352 | -0.01(-0.03%) |
May 05, 2023 | 38.17 | 38.17 | 38.14 | 38.14 | 400,102 | -0.03(-0.07%) |
May 04, 2023 | 38.13 | 38.18 | 38.12 | 38.17 | 160,727 | +0.06(+0.16%) |
May 03, 2023 | 38.09 | 38.12 | 38.07 | 38.11 | 466,282 | +0.02(+0.05%) |
May 02, 2023 | 38.06 | 38.10 | 38.06 | 38.09 | 103,274 | +0.00(+0.00%) |