Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	40.38	40.38	40.33	40.34	60,205	-0.01(-0.04%)
Jun 06, 2024	40.39	40.39	40.35	40.35	134,951	-0.01(-0.01%)
Jun 05, 2024	40.39	40.39	40.32	40.36	139,388	+0.02(+0.06%)
Jun 04, 2024	40.32	40.34	40.32	40.34	69,241	+0.02(+0.05%)
Jun 03, 2024	40.29	40.32	40.29	40.31	66,181	+0.02(+0.05%)
May 31, 2024	40.31	40.31	40.28	40.30	200,083	+0.01(+0.02%)
May 30, 2024	40.26	40.29	40.26	40.29	414,739	+0.02(+0.06%)
May 29, 2024	40.25	40.28	40.25	40.26	67,191	-0.00(-0.01%)
May 28, 2024	40.26	40.29	40.26	40.27	82,567	-0.02(-0.05%)
May 24, 2024	40.24	40.29	40.24	40.29	58,571	+0.00(+0.00%)
May 23, 2024	40.24	40.29	40.24	40.29	78,683	+0.02(+0.04%)
May 22, 2024	40.31	40.31	40.26	40.27	52,035	-0.02(-0.04%)
May 21, 2024	40.26	40.29	40.26	40.29	54,738	+0.03(+0.07%)
May 20, 2024	40.24	40.26	40.24	40.26	70,671	+0.01(+0.02%)
May 17, 2024	40.25	40.27	40.23	40.25	132,157	+0.01(+0.04%)
May 16, 2024	40.23	40.24	40.22	40.23	55,465	+0.00(+0.01%)
May 15, 2024	40.22	40.24	40.22	40.23	78,889	+0.02(+0.06%)
May 14, 2024	40.21	40.21	40.19	40.20	169,510	+0.01(+0.02%)
May 13, 2024	40.21	40.21	40.19	40.19	42,614	+0.00(+0.01%)
May 10, 2024	40.18	40.20	40.18	40.19	80,076	-0.01(-0.03%)
May 09, 2024	40.17	40.21	40.17	40.20	57,901	+0.04(+0.09%)
May 08, 2024	40.14	40.18	40.14	40.16	102,766	+0.00(+0.00%)
May 07, 2024	40.17	40.18	40.16	40.16	59,117	+0.02(+0.06%)
May 06, 2024	40.15	40.16	40.14	40.14	58,528	-0.02(-0.05%)
May 03, 2024	40.16	40.16	40.14	40.16	59,321	+0.03(+0.07%)
May 02, 2024	40.11	40.13	40.10	40.13	322,677	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.