Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 63.46 | 63.46 | 62.88 | 63.10 | 115,982 | -0.46(-0.72%) |
Jul 28, 2023 | 63.44 | 63.60 | 63.17 | 63.55 | 287,110 | +0.30(+0.47%) |
Jul 27, 2023 | 63.87 | 64.00 | 63.20 | 63.25 | 91,900 | -0.46(-0.71%) |
Jul 26, 2023 | 63.43 | 63.94 | 63.37 | 63.71 | 90,497 | +0.01(+0.02%) |
Jul 25, 2023 | 63.36 | 63.99 | 63.32 | 63.70 | 143,846 | -0.05(-0.08%) |
Jul 24, 2023 | 63.98 | 64.18 | 63.72 | 63.75 | 164,837 | -0.23(-0.36%) |
Jul 21, 2023 | 63.52 | 64.16 | 63.38 | 63.98 | 124,271 | +0.57(+0.91%) |
Jul 20, 2023 | 62.78 | 63.61 | 62.78 | 63.40 | 133,062 | +0.78(+1.25%) |
Jul 19, 2023 | 62.49 | 63.00 | 62.49 | 62.62 | 166,004 | +0.27(+0.43%) |
Jul 18, 2023 | 61.89 | 62.54 | 61.79 | 62.35 | 162,115 | +0.42(+0.67%) |
Jul 17, 2023 | 62.08 | 62.11 | 61.75 | 61.94 | 144,910 | -0.21(-0.33%) |
Jul 14, 2023 | 61.63 | 62.34 | 61.63 | 62.15 | 144,945 | +0.82(+1.34%) |
Jul 13, 2023 | 61.47 | 61.64 | 61.30 | 61.32 | 233,220 | +0.02(+0.03%) |
Jul 12, 2023 | 61.72 | 61.72 | 61.22 | 61.30 | 463,284 | -0.13(-0.21%) |
Jul 11, 2023 | 61.41 | 61.54 | 61.14 | 61.43 | 229,858 | +0.03(+0.05%) |
Jul 10, 2023 | 60.86 | 61.42 | 60.86 | 61.40 | 174,860 | +0.60(+0.99%) |
Jul 07, 2023 | 61.26 | 61.30 | 60.75 | 60.80 | 107,894 | -0.61(-1.00%) |
Jul 06, 2023 | 61.51 | 61.60 | 61.22 | 61.41 | 209,023 | -0.55(-0.89%) |
Jul 05, 2023 | 61.83 | 62.07 | 61.73 | 61.97 | 132,959 | -0.06(-0.10%) |
Jul 03, 2023 | 62.23 | 62.23 | 61.79 | 62.03 | 130,446 | -0.44(-0.70%) |
Jun 30, 2023 | 62.12 | 62.66 | 62.12 | 62.46 | 139,737 | +0.55(+0.90%) |
Jun 29, 2023 | 61.44 | 61.98 | 61.35 | 61.91 | 273,913 | +0.31(+0.50%) |
Jun 28, 2023 | 61.63 | 61.66 | 61.33 | 61.60 | 997,867 | -0.08(-0.13%) |
Jun 27, 2023 | 61.81 | 61.87 | 61.31 | 61.68 | 112,690 | -0.08(-0.13%) |
Jun 26, 2023 | 62.14 | 62.14 | 61.32 | 61.76 | 169,326 | -0.45(-0.72%) |
Jun 23, 2023 | 62.33 | 62.42 | 62.10 | 62.21 | 81,427 | -0.25(-0.40%) |
Jun 22, 2023 | 62.11 | 62.56 | 62.11 | 62.45 | 104,342 | +0.36(+0.57%) |
Jun 21, 2023 | 62.01 | 62.28 | 61.73 | 62.10 | 211,989 | -0.06(-0.10%) |
Jun 20, 2023 | 61.74 | 62.36 | 61.58 | 62.16 | 100,649 | -0.05(-0.08%) |
Jun 16, 2023 | 62.34 | 62.74 | 62.14 | 62.21 | 86,755 | -0.02(-0.03%) |
Jun 15, 2023 | 61.31 | 62.29 | 62.23 | 147,751 | -0.28(-0.45%) | |
May 08, 2023 | 62.65 | 62.65 | 62.31 | 62.50 | 74,553 | -0.16(-0.25%) |
May 05, 2023 | 62.48 | 62.88 | 62.30 | 62.66 | 143,644 | +0.60(+0.97%) |
May 04, 2023 | 62.25 | 62.26 | 61.77 | 62.06 | 133,756 | -0.45(-0.73%) |
May 03, 2023 | 62.64 | 63.10 | 62.43 | 62.51 | 134,169 | +0.09(+0.14%) |
May 02, 2023 | 62.70 | 63.02 | 62.02 | 62.42 | 116,059 | -0.43(-0.69%) |