Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	74.62	74.69	74.28	74.28	252,532	-0.44(-0.59%)
Dec 30, 2025	74.85	74.90	74.51	74.72	156,624	-0.14(-0.19%)
Dec 29, 2025	74.98	75.17	74.82	74.86	91,932	-0.19(-0.25%)
Dec 26, 2025	74.91	75.07	74.73	75.05	120,163	+0.05(+0.07%)
Dec 24, 2025	74.66	75.04	74.66	75.00	49,463	+0.36(+0.48%)
Dec 23, 2025	74.53	74.90	74.53	74.64	119,257	-0.19(-0.25%)
Dec 22, 2025	74.22	74.84	74.15	74.83	120,653	+0.61(+0.82%)
Dec 19, 2025	73.60	74.57	73.60	74.22	123,376	+0.61(+0.83%)
Dec 18, 2025	73.64	74.13	73.55	73.61	100,528	-0.01(-0.01%)
Dec 17, 2025	73.85	74.11	73.57	73.62	131,102	-0.20(-0.27%)
Dec 16, 2025	74.71	74.71	73.37	73.82	123,819	-0.89(-1.19%)
Dec 15, 2025	74.11	74.77	74.08	74.70	99,605	+0.83(+1.12%)
Dec 12, 2025	73.87	74.09	73.59	73.88	76,094	+0.17(+0.23%)
Dec 11, 2025	73.33	73.97	73.15	73.71	89,757	+0.64(+0.87%)
Dec 10, 2025	72.29	73.11	72.12	73.07	138,477	+0.92(+1.27%)
Dec 09, 2025	73.10	73.38	72.09	72.15	246,268	-0.76(-1.04%)
Dec 08, 2025	73.85	73.85	72.80	72.91	166,548	-0.83(-1.12%)
Dec 05, 2025	74.24	74.27	73.61	73.74	145,890	-0.27(-0.36%)
Dec 04, 2025	74.41	74.41	73.79	74.01	96,443	-0.44(-0.59%)
Dec 03, 2025	74.13	74.60	74.13	74.44	143,660	+0.43(+0.58%)
Dec 02, 2025	74.51	74.59	73.95	74.02	169,981	-0.46(-0.62%)
Dec 01, 2025	75.26	75.59	74.44	74.47	204,837	-1.10(-1.45%)
Nov 28, 2025	75.90	75.90	75.40	75.57	92,526	-0.35(-0.46%)
Nov 26, 2025	75.87	76.10	75.81	75.92	315,416	-0.09(-0.12%)
Nov 25, 2025	74.64	76.04	74.64	76.01	127,292	+1.59(+2.14%)
Nov 24, 2025	74.23	74.72	73.99	74.42	96,386	+0.57(+0.77%)
Nov 21, 2025	72.50	74.37	72.45	73.85	111,478	+1.52(+2.11%)
Nov 20, 2025	73.02	73.38	72.28	72.32	80,653	-0.45(-0.62%)
Nov 19, 2025	72.83	73.04	72.42	72.77	125,269	-0.11(-0.15%)
Nov 18, 2025	72.41	73.10	72.26	72.88	239,179	+0.40(+0.55%)
Nov 17, 2025	72.31	73.23	72.15	72.48	147,336	-0.02(-0.03%)
Nov 14, 2025	72.62	73.00	72.15	72.50	146,298	-0.31(-0.42%)
Nov 13, 2025	72.77	73.70	72.73	72.81	138,967	-0.19(-0.26%)
Nov 12, 2025	72.27	73.21	72.27	73.00	143,208	+0.85(+1.17%)
Nov 11, 2025	70.65	72.19	70.65	72.15	181,805	+1.59(+2.26%)
Nov 10, 2025	69.97	70.62	69.97	70.56	96,438	+0.55(+0.78%)
Nov 07, 2025	69.76	70.01	69.29	70.01	147,305	+0.13(+0.19%)
Nov 06, 2025	69.70	69.98	69.46	69.88	150,063	+0.06(+0.09%)
Nov 05, 2025	69.36	70.10	69.36	69.82	1,043,134	+0.27(+0.39%)
Nov 04, 2025	68.95	69.81	68.95	69.55	100,022	+0.19(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.