Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.87	35.56	34.62	35.47	618,124	+0.52(+1.49%)
Jul 28, 2023	35.38	35.82	34.91	34.95	288,410	+0.30(+0.87%)
Jul 27, 2023	35.64	35.64	34.38	34.65	592,490	-0.35(-1.00%)
Jul 26, 2023	34.68	35.15	34.26	35.00	437,639	+0.27(+0.78%)
Jul 25, 2023	34.80	35.74	34.59	34.73	845,924	+0.28(+0.81%)
Jul 24, 2023	34.80	34.97	33.87	34.45	814,591	+1.90(+5.84%)
Jul 21, 2023	33.27	33.36	32.52	32.55	383,299	-0.27(-0.82%)
Jul 20, 2023	33.67	33.67	32.62	32.82	477,625	-1.10(-3.24%)
Jul 19, 2023	33.66	34.34	33.41	33.92	594,861	+0.63(+1.89%)
Jul 18, 2023	33.57	33.80	33.22	33.29	624,932	-0.41(-1.22%)
Jul 17, 2023	33.30	33.77	33.08	33.70	354,452	+0.43(+1.29%)
Jul 14, 2023	33.86	33.98	32.87	33.27	418,164	-0.81(-2.38%)
Jul 13, 2023	33.64	34.49	33.55	34.08	553,858	+0.77(+2.31%)
Jul 12, 2023	33.52	33.80	32.72	33.31	823,922	+1.32(+4.13%)
Jul 11, 2023	31.35	32.03	31.11	31.99	374,837	+0.68(+2.17%)
Jul 10, 2023	30.41	31.31	30.17	31.31	404,334	+0.53(+1.72%)
Jul 07, 2023	30.22	31.08	30.17	30.78	377,245	+0.71(+2.36%)
Jul 06, 2023	29.92	30.14	29.04	30.07	478,817	-0.45(-1.47%)
Jul 05, 2023	30.41	30.97	30.37	30.52	483,569	-0.25(-0.81%)
Jul 03, 2023	30.58	31.20	30.58	30.77	155,259	-0.13(-0.42%)
Jun 30, 2023	30.79	31.07	30.60	30.90	641,266	+0.46(+1.51%)
Jun 29, 2023	30.35	30.81	30.20	30.44	495,252	+0.15(+0.50%)
Jun 28, 2023	30.21	30.70	30.13	30.29	381,343	+0.00(+0.00%)
Jun 27, 2023	29.52	30.41	28.90	30.29	522,976	+1.00(+3.41%)
Jun 26, 2023	29.44	30.23	29.20	29.29	548,064	-0.28(-0.95%)
Jun 23, 2023	28.61	29.63	28.59	29.57	1,372,739	+0.39(+1.34%)
Jun 22, 2023	28.94	29.36	28.72	29.18	518,636	+0.03(+0.10%)
Jun 21, 2023	29.27	29.50	28.65	29.15	489,314	-0.31(-1.05%)
Jun 20, 2023	29.34	29.78	29.19	29.46	735,991	-0.33(-1.11%)
Jun 16, 2023	28.83	30.10	28.41	29.79	2,096,323	+1.28(+4.49%)
Jun 15, 2023	27.45	28.51	27.18	28.51	464,821	+5.92(+26.21%)
May 08, 2023	22.50	22.67	22.07	22.59	421,068	+0.24(+1.07%)
May 05, 2023	22.28	22.46	21.78	22.35	589,189	+0.70(+3.23%)
May 04, 2023	22.46	22.64	21.21	21.65	1,075,276	-1.10(-4.84%)
May 03, 2023	22.42	23.58	22.29	22.75	641,703	+0.25(+1.11%)
May 02, 2023	23.94	24.12	22.36	22.50	769,093	-1.69(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.