Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 92.40 | 93.12 | 91.03 | 92.30 | 396,404 | -0.25(-0.27%) |
Jul 01, 2025 | 93.33 | 94.03 | 90.79 | 92.55 | 447,200 | -1.04(-1.11%) |
Jun 30, 2025 | 94.21 | 95.00 | 92.79 | 93.59 | 612,968 | -0.40(-0.43%) |
Jun 27, 2025 | 94.53 | 95.17 | 93.10 | 93.99 | 1,121,980 | -0.74(-0.78%) |
Jun 26, 2025 | 92.90 | 95.01 | 92.48 | 94.73 | 490,421 | +1.73(+1.86%) |
Jun 25, 2025 | 95.86 | 96.68 | 92.25 | 93.00 | 691,778 | -2.27(-2.38%) |
Jun 24, 2025 | 93.88 | 96.14 | 93.11 | 95.27 | 865,802 | +2.49(+2.68%) |
Jun 23, 2025 | 88.09 | 93.75 | 87.47 | 92.78 | 978,328 | +4.28(+4.84%) |
Jun 20, 2025 | 89.74 | 89.74 | 87.76 | 88.50 | 1,054,117 | -0.45(-0.51%) |
Jun 18, 2025 | 87.47 | 89.75 | 87.09 | 88.95 | 506,453 | +2.94(+3.42%) |
Jun 17, 2025 | 86.82 | 86.84 | 85.42 | 86.01 | 310,948 | -1.84(-2.09%) |
Jun 16, 2025 | 86.33 | 88.20 | 86.00 | 87.85 | 452,803 | +2.17(+2.53%) |
Jun 13, 2025 | 87.00 | 87.00 | 85.26 | 85.68 | 510,590 | -2.79(-3.15%) |
Jun 12, 2025 | 88.88 | 89.42 | 87.85 | 88.47 | 311,428 | -0.63(-0.71%) |
Jun 11, 2025 | 90.51 | 91.40 | 88.94 | 89.10 | 347,486 | -1.31(-1.45%) |
Jun 10, 2025 | 90.81 | 91.31 | 89.68 | 90.41 | 333,302 | -0.46(-0.51%) |
Jun 09, 2025 | 91.97 | 91.97 | 90.00 | 90.87 | 282,252 | -0.40(-0.44%) |
Jun 06, 2025 | 91.13 | 92.15 | 90.12 | 91.27 | 409,856 | +1.29(+1.43%) |
Jun 05, 2025 | 89.72 | 91.00 | 89.20 | 89.98 | 349,420 | +0.36(+0.40%) |
Jun 04, 2025 | 89.44 | 90.51 | 89.22 | 89.62 | 247,256 | +0.17(+0.19%) |
Jun 03, 2025 | 88.52 | 89.79 | 87.22 | 89.45 | 558,191 | +1.81(+2.07%) |
Jun 02, 2025 | 87.45 | 87.90 | 85.31 | 87.64 | 535,672 | +0.12(+0.14%) |
May 30, 2025 | 86.58 | 87.97 | 85.78 | 87.52 | 550,395 | +0.78(+0.90%) |
May 29, 2025 | 88.52 | 88.52 | 86.43 | 86.74 | 335,378 | -0.78(-0.89%) |
May 28, 2025 | 88.53 | 88.94 | 87.32 | 87.52 | 331,344 | -1.07(-1.21%) |
May 27, 2025 | 87.91 | 88.63 | 87.12 | 88.59 | 487,107 | +2.02(+2.33%) |
May 23, 2025 | 85.60 | 87.31 | 85.42 | 86.57 | 285,040 | -0.73(-0.84%) |
May 22, 2025 | 87.13 | 88.46 | 86.43 | 87.30 | 341,690 | +0.05(+0.06%) |
May 21, 2025 | 88.49 | 89.76 | 86.82 | 87.25 | 408,089 | -2.71(-3.01%) |
May 20, 2025 | 89.92 | 90.46 | 89.36 | 89.96 | 331,307 | -0.02(-0.02%) |
May 19, 2025 | 89.64 | 90.89 | 88.99 | 89.98 | 454,319 | -1.03(-1.13%) |
May 16, 2025 | 90.36 | 91.34 | 89.80 | 91.01 | 486,308 | +0.72(+0.80%) |
May 15, 2025 | 91.06 | 91.53 | 89.38 | 90.29 | 536,067 | -1.55(-1.69%) |
May 14, 2025 | 92.90 | 93.08 | 91.14 | 91.84 | 742,867 | -0.89(-0.96%) |
May 13, 2025 | 91.85 | 93.34 | 89.89 | 92.73 | 1,153,532 | +0.90(+0.98%) |
May 12, 2025 | 93.80 | 93.96 | 91.26 | 91.83 | 865,565 | +2.21(+2.47%) |
May 09, 2025 | 89.65 | 90.53 | 87.88 | 89.62 | 944,716 | -1.17(-1.29%) |
May 08, 2025 | 86.52 | 91.77 | 84.44 | 90.79 | 1,949,265 | +10.48(+13.05%) |
May 07, 2025 | 79.74 | 81.37 | 79.53 | 80.31 | 775,912 | +1.00(+1.26%) |
May 06, 2025 | 78.62 | 80.69 | 78.23 | 79.31 | 702,848 | -1.08(-1.34%) |
May 05, 2025 | 79.51 | 82.14 | 79.20 | 80.39 | 621,040 | -0.11(-0.14%) |
May 02, 2025 | 80.42 | 81.00 | 79.59 | 80.50 | 628,441 | +1.35(+1.71%) |