Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.40	10.41	10.30	10.35	411,950	+0.05(+0.50%)
Jul 30, 2015	10.14	10.33	10.11	10.30	342,505	+0.10(+1.01%)
Jul 29, 2015	10.29	10.30	10.12	10.19	327,838	-0.05(-0.50%)
Jul 28, 2015	10.20	10.31	10.20	10.25	280,759	+0.08(+0.76%)
Jul 27, 2015	10.33	10.35	10.14	10.17	291,010	-0.21(-2.03%)
Jul 24, 2015	10.47	10.49	10.30	10.38	440,279	-0.18(-1.70%)
Jul 23, 2015	10.58	10.63	10.53	10.56	296,276	+0.02(+0.15%)
Jul 22, 2015	10.55	10.61	10.51	10.54	295,909	-0.07(-0.68%)
Jul 21, 2015	10.62	10.62	10.51	10.61	195,618	+0.02(+0.14%)
Jul 20, 2015	10.62	10.62	10.57	10.60	291,131	+0.03(+0.24%)
Jul 17, 2015	10.64	10.64	10.52	10.57	212,544	-0.02(-0.19%)
Jul 16, 2015	10.63	10.64	10.55	10.59	359,283	+0.04(+0.40%)
Jul 15, 2015	10.61	10.69	10.50	10.55	645,119	-0.02(-0.19%)
Jul 14, 2015	10.47	10.58	10.46	10.57	396,514	+0.17(+1.62%)
Jul 13, 2015	10.39	10.46	10.39	10.40	278,479	+0.02(+0.20%)
Jul 10, 2015	10.28	10.40	10.21	10.38	249,992	+0.21(+2.10%)
Jul 09, 2015	10.19	10.24	10.17	10.17	185,752	+0.06(+0.55%)
Jul 08, 2015	10.18	10.22	10.11	10.11	227,974	-0.14(-1.34%)
Jul 07, 2015	10.23	10.30	10.14	10.25	249,295	+0.03(+0.25%)
Jul 06, 2015	10.16	10.27	10.10	10.23	256,148	+0.00(+0.01%)
Jul 02, 2015	10.27	10.22	10.22	10.22	384,123	-0.04(-0.36%)
Jul 01, 2015	10.16	10.26	10.15	10.26	379,346	+0.15(+1.51%)
Jun 30, 2015	10.12	10.14	10.02	10.11	514,284	+0.12(+1.23%)
Jun 29, 2015	10.09	10.12	9.981	9.986	482,243	-0.14(-1.41%)
Jun 26, 2015	10.19	10.19	10.10	10.13	347,869	-0.07(-0.65%)
Jun 25, 2015	10.25	10.25	10.12	10.19	617,556	-0.02(-0.15%)
Jun 24, 2015	10.24	10.26	10.20	10.21	449,089	-0.04(-0.35%)
Jun 23, 2015	10.19	10.28	10.17	10.25	602,224	+0.06(+0.60%)
Jun 22, 2015	10.20	10.29	10.17	10.18	759,201	+0.01(+0.05%)
Jun 19, 2015	10.19	10.21	10.17	10.18	651,422	+0.01(+0.05%)
Jun 18, 2015	10.15	10.23	10.15	10.17	684,891	+0.02(+0.15%)
Jun 17, 2015	10.17	10.21	10.16	10.16	421,849	-0.07(-0.65%)
Jun 16, 2015	10.14	10.23	10.14	10.23	411,904	+0.05(+0.50%)
Jun 15, 2015	10.23	10.24	10.13	10.17	276,578	-0.11(-1.04%)
Jun 12, 2015	10.27	10.28	10.19	10.28	269,569	+0.02(+0.20%)
Jun 11, 2015	10.23	10.28	10.19	10.26	236,726	+0.05(+0.45%)
Jun 10, 2015	10.19	10.26	10.13	10.21	320,297	+0.08(+0.75%)
Jun 09, 2015	10.20	10.20	10.08	10.14	278,028	-0.04(-0.35%)
Jun 08, 2015	10.24	10.24	10.15	10.17	269,724	-0.05(-0.50%)
Jun 05, 2015	10.29	10.29	10.19	10.23	307,685	-0.02(-0.15%)
Jun 04, 2015	10.25	10.26	10.15	10.24	441,620	-0.04(-0.34%)
Jun 03, 2015	10.34	10.35	10.26	10.28	311,261	-0.06(-0.54%)
Jun 02, 2015	10.27	10.37	10.22	10.33	318,920	+0.06(+0.60%)
Jun 01, 2015	10.25	10.28	10.18	10.27	392,673	+0.04(+0.40%)
May 29, 2015	10.23	10.29	10.20	10.23	349,324	-0.01(-0.05%)
May 28, 2015	10.22	10.27	10.18	10.24	332,569	+0.02(+0.20%)
May 27, 2015	10.18	10.29	10.18	10.21	543,760	+0.04(+0.35%)
May 26, 2015	10.33	10.33	10.15	10.18	322,065	-0.15(-1.48%)
May 22, 2015	10.37	10.33	10.33	10.33	309,182	-0.01(-0.05%)
May 21, 2015	10.43	10.46	10.34	10.34	326,002	-0.10(-0.98%)
May 20, 2015	10.60	10.60	10.41	10.44	534,979	-0.14(-1.30%)
May 19, 2015	10.47	10.62	10.47	10.58	168,945	+0.08(+0.78%)
May 18, 2015	10.60	10.63	10.50	10.50	254,473	-0.12(-1.15%)
May 15, 2015	10.61	10.65	10.58	10.62	191,524	-0.01(-0.10%)
May 14, 2015	10.51	10.64	10.45	10.63	182,348	+0.07(+0.68%)
May 13, 2015	10.63	10.68	10.55	10.56	240,285	-0.02(-0.19%)
May 12, 2015	10.59	10.65	10.52	10.58	206,420	-0.08(-0.72%)
May 11, 2015	10.63	10.68	10.63	10.65	213,580	+0.07(+0.63%)
May 08, 2015	10.56	10.74	10.54	10.59	149,235	+0.07(+0.68%)
May 07, 2015	10.55	10.56	10.45	10.52	146,735	-0.07(-0.63%)
May 06, 2015	10.59	10.67	10.53	10.58	170,987	+0.04(+0.34%)
May 05, 2015	10.71	10.71	10.50	10.55	145,917	-0.14(-1.29%)
May 04, 2015	10.73	10.76	10.62	10.68	141,462	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.