Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.892	9.977	9.869	9.920	292,058	+0.07(+0.75%)
Jul 28, 2016	9.864	9.903	9.824	9.847	247,999	-0.05(-0.51%)
Jul 27, 2016	9.818	9.898	9.779	9.898	270,704	+0.12(+1.22%)
Jul 26, 2016	9.756	9.864	9.750	9.779	362,727	+0.01(+0.12%)
Jul 25, 2016	9.745	9.807	9.716	9.767	329,326	+0.02(+0.23%)
Jul 22, 2016	9.699	9.767	9.677	9.745	238,453	+0.07(+0.70%)
Jul 21, 2016	9.586	9.711	9.586	9.677	316,271	+0.10(+1.00%)
Jul 20, 2016	9.433	9.586	9.433	9.580	398,951	+0.14(+1.44%)
Jul 19, 2016	9.433	9.473	9.405	9.445	237,346	+0.03(+0.30%)
Jul 18, 2016	9.428	9.484	9.416	9.416	207,601	-0.01(-0.06%)
Jul 15, 2016	9.422	9.473	9.411	9.422	293,056	-0.01(-0.06%)
Jul 14, 2016	9.411	9.456	9.343	9.428	263,866	+0.01(+0.14%)
Jul 13, 2016	9.426	9.434	9.347	9.415	281,458	+0.02(+0.18%)
Jul 12, 2016	9.392	9.415	9.364	9.398	561,431	+0.02(+0.24%)
Jul 11, 2016	9.443	9.456	9.367	9.375	537,205	+0.01(+0.12%)
Jul 08, 2016	9.415	9.370	9.353	9.364	553,371	-0.01(-0.06%)
Jul 07, 2016	9.381	9.398	9.302	9.370	479,966	+0.04(+0.48%)
Jul 06, 2016	9.224	9.364	9.201	9.325	677,330	+0.03(+0.36%)
Jul 05, 2016	9.404	9.404	9.229	9.291	205,286	-0.10(-1.08%)
Jul 01, 2016	9.454	9.392	9.392	9.392	179,583	+0.04(+0.42%)
Jun 30, 2016	9.432	9.488	9.330	9.353	422,891	-0.02(-0.18%)
Jun 29, 2016	9.218	9.392	9.167	9.370	241,391	+0.26(+2.84%)
Jun 28, 2016	9.004	9.167	9.004	9.111	299,619	+0.21(+2.34%)
Jun 27, 2016	9.044	9.049	8.858	8.903	275,277	-0.17(-1.92%)
Jun 24, 2016	8.897	9.162	8.897	9.077	268,400	-0.08(-0.86%)
Jun 23, 2016	9.218	9.218	9.128	9.156	238,824	+0.04(+0.43%)
Jun 22, 2016	9.094	9.218	9.083	9.117	256,549	-0.01(-0.06%)
Jun 21, 2016	9.094	9.150	8.982	9.122	439,477	+0.03(+0.31%)
Jun 20, 2016	9.167	9.179	9.083	9.094	156,439	+0.01(+0.12%)
Jun 17, 2016	9.145	9.145	9.066	9.083	172,248	-0.02(-0.25%)
Jun 16, 2016	9.089	9.150	9.021	9.105	166,370	-0.00(-0.05%)
Jun 15, 2016	9.093	9.179	9.093	9.110	170,046	+0.01(+0.12%)
Jun 14, 2016	9.087	9.177	9.059	9.099	158,960	-0.02(-0.18%)
Jun 13, 2016	9.126	9.255	9.087	9.115	354,015	-0.08(-0.85%)
Jun 10, 2016	9.294	9.308	9.115	9.193	448,514	-0.13(-1.44%)
Jun 09, 2016	9.383	9.445	9.322	9.328	378,250	-0.07(-0.71%)
Jun 08, 2016	9.389	9.448	9.378	9.395	242,423	-0.01(-0.12%)
Jun 07, 2016	9.428	9.439	9.355	9.406	281,164	-0.06(-0.65%)
Jun 06, 2016	9.333	9.506	9.333	9.467	233,371	+0.15(+1.62%)
Jun 03, 2016	9.411	9.433	9.316	9.316	340,487	-0.12(-1.30%)
Jun 02, 2016	9.383	9.439	9.349	9.439	231,256	+0.09(+0.96%)
Jun 01, 2016	9.305	9.383	9.249	9.350	324,667	+0.02(+0.18%)
May 31, 2016	9.216	9.333	9.188	9.333	313,269	+0.18(+1.95%)
May 27, 2016	9.160	9.154	9.154	9.154	288,612	+0.03(+0.37%)
May 26, 2016	9.160	9.160	9.087	9.121	228,268	-0.02(-0.18%)
May 25, 2016	9.104	9.166	9.082	9.138	212,769	+0.12(+1.36%)
May 24, 2016	9.126	9.132	9.009	9.015	344,107	-0.01(-0.12%)
May 23, 2016	8.981	9.076	8.959	9.026	266,483	+0.07(+0.75%)
May 20, 2016	8.976	9.009	8.937	8.959	201,536	-0.07(-0.74%)
May 19, 2016	8.937	9.037	8.830	9.026	238,669	+0.09(+1.06%)
May 18, 2016	9.071	9.082	8.920	8.931	137,567	-0.11(-1.17%)
May 17, 2016	9.059	9.099	8.909	9.037	217,252	+0.02(+0.20%)
May 16, 2016	8.947	9.024	8.847	9.019	164,326	+0.12(+1.37%)
May 13, 2016	8.825	8.936	8.825	8.897	220,334	+0.03(+0.29%)
May 12, 2016	8.930	8.966	8.825	8.871	378,908	-0.05(-0.60%)
May 11, 2016	9.047	9.047	8.908	8.925	238,377	-0.11(-1.17%)
May 10, 2016	8.969	9.047	8.908	9.030	454,041	+0.13(+1.50%)
May 09, 2016	8.803	8.957	8.792	8.897	245,066	+0.11(+1.20%)
May 06, 2016	8.819	8.914	8.753	8.792	385,926	-0.08(-0.94%)
May 05, 2016	8.814	8.902	8.792	8.875	360,412	+0.06(+0.69%)
May 04, 2016	8.847	8.864	8.736	8.814	375,592	-0.03(-0.31%)
May 03, 2016	8.875	8.919	8.836	8.841	349,344	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.