Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.36	11.42	11.31	11.33	190,078	-0.03(-0.27%)
Jul 28, 2017	11.26	11.36	11.26	11.36	143,087	+0.10(+0.92%)
Jul 27, 2017	11.40	11.41	11.22	11.26	166,747	-0.13(-1.18%)
Jul 26, 2017	11.31	11.39	11.31	11.39	165,417	+0.08(+0.70%)
Jul 25, 2017	11.45	11.45	11.31	11.31	190,477	-0.13(-1.18%)
Jul 24, 2017	11.45	11.45	11.38	11.45	210,134	+0.02(+0.16%)
Jul 21, 2017	11.46	11.50	11.41	11.43	206,342	-0.04(-0.37%)
Jul 20, 2017	11.44	11.48	11.41	11.47	231,439	+0.11(+0.97%)
Jul 19, 2017	11.30	11.43	11.30	11.36	204,992	+0.11(+0.98%)
Jul 18, 2017	11.23	11.30	11.18	11.25	207,532	+0.00(+0.00%)
Jul 17, 2017	11.39	11.39	11.20	11.25	155,029	-0.09(-0.76%)
Jul 14, 2017	11.28	11.34	11.18	11.34	188,020	+0.12(+1.09%)
Jul 13, 2017	11.30	11.32	11.09	11.22	252,756	+0.04(+0.40%)
Jul 12, 2017	11.14	11.17	11.07	11.17	324,659	+0.11(+0.99%)
Jul 11, 2017	11.04	11.15	11.00	11.06	154,845	+0.03(+0.28%)
Jul 10, 2017	11.12	11.14	11.00	11.03	207,046	-0.05(-0.49%)
Jul 07, 2017	11.09	11.13	11.07	11.09	117,822	+0.01(+0.11%)
Jul 06, 2017	11.18	11.21	11.05	11.07	178,634	-0.15(-1.30%)
Jul 05, 2017	11.20	11.26	11.10	11.22	134,886	+0.01(+0.05%)
Jul 03, 2017	11.22	11.22	11.14	11.21	76,109	+0.05(+0.44%)
Jun 30, 2017	11.18	11.20	11.08	11.16	192,578	+0.03(+0.27%)
Jun 29, 2017	11.28	11.28	11.04	11.13	265,126	-0.14(-1.24%)
Jun 28, 2017	11.24	11.31	11.16	11.27	214,154	+0.08(+0.71%)
Jun 27, 2017	11.44	11.47	11.20	11.20	293,846	-0.27(-2.34%)
Jun 26, 2017	11.48	11.48	11.37	11.46	229,549	+0.05(+0.43%)
Jun 23, 2017	11.35	11.46	11.28	11.41	400,819	+0.07(+0.64%)
Jun 22, 2017	11.24	11.38	11.21	11.34	383,246	+0.16(+1.42%)
Jun 21, 2017	11.09	11.20	11.05	11.18	419,949	+0.19(+1.72%)
Jun 20, 2017	10.95	11.04	10.90	10.99	259,537	+0.08(+0.73%)
Jun 19, 2017	10.82	10.95	10.81	10.92	257,436	+0.11(+1.01%)
Jun 16, 2017	10.87	10.87	10.74	10.81	276,904	+0.01(+0.06%)
Jun 15, 2017	10.79	10.80	10.72	10.80	156,378	-0.01(-0.10%)
Jun 14, 2017	10.77	10.82	10.72	10.81	122,488	+0.07(+0.62%)
Jun 13, 2017	10.65	10.76	10.65	10.74	126,472	+0.09(+0.85%)
Jun 12, 2017	10.68	10.71	10.61	10.65	190,366	-0.01(-0.11%)
Jun 09, 2017	10.59	10.71	10.59	10.67	177,777	+0.06(+0.57%)
Jun 08, 2017	10.55	10.64	10.55	10.60	136,716	+0.01(+0.11%)
Jun 07, 2017	10.56	10.60	10.53	10.59	118,190	+0.04(+0.40%)
Jun 06, 2017	10.62	10.66	10.55	10.55	169,492	-0.08(-0.74%)
Jun 05, 2017	10.70	10.70	10.59	10.63	141,000	-0.05(-0.51%)
Jun 02, 2017	10.56	10.70	10.56	10.68	176,845	+0.10(+0.97%)
Jun 01, 2017	10.45	10.59	10.45	10.58	170,113	+0.15(+1.39%)
May 31, 2017	10.44	10.47	10.39	10.44	162,832	+0.02(+0.23%)
May 30, 2017	10.44	10.48	10.39	10.41	185,199	-0.04(-0.37%)
May 26, 2017	10.50	10.50	10.44	10.45	136,244	-0.06(-0.56%)
May 25, 2017	10.51	10.51	10.47	10.51	245,507	+0.05(+0.46%)
May 24, 2017	10.40	10.49	10.37	10.46	248,500	+0.04(+0.35%)
May 23, 2017	10.44	10.44	10.34	10.42	118,154	+0.04(+0.41%)
May 22, 2017	10.36	10.41	10.33	10.38	116,198	+0.04(+0.41%)
May 19, 2017	10.27	10.40	10.27	10.34	287,148	+0.08(+0.83%)
May 18, 2017	10.20	10.30	10.20	10.25	228,018	+0.03(+0.30%)
May 17, 2017	10.35	10.36	10.22	10.22	274,873	-0.19(-1.79%)
May 16, 2017	10.46	10.46	10.39	10.41	178,142	-0.02(-0.21%)
May 15, 2017	10.48	10.48	10.39	10.43	226,402	+0.01(+0.10%)
May 12, 2017	10.44	10.46	10.37	10.42	182,462	-0.01(-0.06%)
May 11, 2017	10.37	10.45	10.32	10.43	198,834	+0.05(+0.46%)
May 10, 2017	10.48	10.48	10.35	10.38	283,731	-0.11(-1.03%)
May 09, 2017	10.48	10.51	10.44	10.49	171,899	+0.01(+0.12%)
May 08, 2017	10.49	10.55	10.44	10.48	166,672	-0.02(-0.23%)
May 05, 2017	10.58	10.60	10.48	10.50	195,217	-0.04(-0.34%)
May 04, 2017	10.58	10.60	10.53	10.54	214,758	-0.04(-0.34%)
May 03, 2017	10.58	10.60	10.54	10.57	143,098	+0.00(+0.00%)
May 02, 2017	10.64	10.64	10.53	10.57	171,620	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.