Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.76	19.97	19.74	19.95	86,456	+0.21(+1.08%)
Jul 29, 2021	19.67	19.76	19.67	19.73	67,950	+0.07(+0.33%)
Jul 28, 2021	19.60	19.73	19.58	19.67	67,141	+0.07(+0.34%)
Jul 27, 2021	19.72	19.74	19.59	19.60	67,313	-0.09(-0.46%)
Jul 26, 2021	19.77	19.80	19.66	19.69	73,756	-0.08(-0.42%)
Jul 23, 2021	19.82	19.82	19.74	19.77	55,721	-0.04(-0.21%)
Jul 22, 2021	19.74	19.84	19.74	19.82	77,027	+0.12(+0.58%)
Jul 21, 2021	19.79	19.80	19.63	19.70	89,098	-0.02(-0.13%)
Jul 20, 2021	19.28	19.73	19.28	19.73	80,185	+0.45(+2.35%)
Jul 19, 2021	19.32	19.39	19.05	19.27	87,073	-0.16(-0.84%)
Jul 16, 2021	19.45	19.53	19.37	19.44	68,907	+0.02(+0.08%)
Jul 15, 2021	19.36	19.42	19.30	19.42	63,274	+0.06(+0.30%)
Jul 14, 2021	19.41	19.42	19.32	19.36	50,157	-0.02(-0.13%)
Jul 13, 2021	19.51	19.51	19.32	19.39	99,931	-0.09(-0.46%)
Jul 12, 2021	19.44	19.53	19.40	19.48	69,610	+0.02(+0.13%)
Jul 09, 2021	19.29	19.45	19.27	19.45	55,494	+0.16(+0.85%)
Jul 08, 2021	19.13	19.29	19.02	19.29	122,212	-0.01(-0.04%)
Jul 07, 2021	19.24	19.33	19.08	19.30	74,845	+0.03(+0.17%)
Jul 06, 2021	19.32	19.34	19.17	19.26	92,594	-0.06(-0.30%)
Jul 02, 2021	19.22	19.34	19.06	19.32	95,293	+0.15(+0.77%)
Jul 01, 2021	19.00	19.23	19.00	19.17	90,800	+0.26(+1.38%)
Jun 30, 2021	19.03	19.12	18.84	18.91	144,481	+0.00(+0.00%)
Jun 29, 2021	18.71	18.91	18.71	18.91	88,785	+0.16(+0.87%)
Jun 28, 2021	18.91	18.91	18.65	18.75	94,894	-0.12(-0.65%)
Jun 25, 2021	18.74	18.87	18.67	18.87	67,984	+0.24(+1.27%)
Jun 24, 2021	18.64	18.77	18.63	18.63	90,634	+0.06(+0.31%)
Jun 23, 2021	18.83	18.89	18.54	18.58	140,068	-0.24(-1.26%)
Jun 22, 2021	18.95	18.98	18.72	18.81	163,626	-0.07(-0.39%)
Jun 21, 2021	18.83	18.95	18.73	18.89	93,236	+0.07(+0.39%)
Jun 18, 2021	18.99	19.10	18.71	18.81	79,395	-0.22(-1.16%)
Jun 17, 2021	19.08	19.28	19.03	19.03	104,521	-0.12(-0.63%)
Jun 16, 2021	19.24	19.29	19.09	19.15	94,743	-0.07(-0.34%)
Jun 15, 2021	19.31	19.42	19.11	19.22	97,615	-0.03(-0.17%)
Jun 14, 2021	19.36	19.39	19.23	19.25	61,897	-0.05(-0.25%)
Jun 11, 2021	19.32	19.33	19.25	19.30	64,679	+0.02(+0.08%)
Jun 10, 2021	19.35	19.36	19.27	19.29	143,326	-0.02(-0.08%)
Jun 09, 2021	19.28	19.45	19.25	19.30	98,726	+0.02(+0.13%)
Jun 08, 2021	19.20	19.33	19.10	19.28	94,177	+0.07(+0.38%)
Jun 07, 2021	18.96	19.21	18.90	19.20	156,022	+0.24(+1.29%)
Jun 04, 2021	18.98	19.13	18.91	18.96	107,462	-0.03(-0.17%)
Jun 03, 2021	18.99	19.05	18.85	18.99	99,406	+0.03(+0.17%)
Jun 02, 2021	19.00	19.04	18.92	18.96	79,188	-0.13(-0.68%)
Jun 01, 2021	19.13	19.34	18.99	19.09	105,314	-0.09(-0.47%)
May 28, 2021	19.25	19.36	19.09	19.18	108,668	+0.03(+0.17%)
May 27, 2021	18.92	19.15	18.85	19.15	105,405	+0.25(+1.34%)
May 26, 2021	18.94	18.94	18.78	18.89	65,676	+0.04(+0.22%)
May 25, 2021	18.96	19.00	18.76	18.85	76,105	-0.07(-0.34%)
May 24, 2021	18.72	18.94	18.68	18.92	79,404	+0.24(+1.26%)
May 21, 2021	18.74	18.79	18.63	18.68	63,939	+0.00(+0.00%)
May 20, 2021	18.62	18.79	18.55	18.68	95,340	+0.04(+0.22%)
May 19, 2021	18.45	18.65	18.33	18.64	135,407	-0.07(-0.38%)
May 18, 2021	18.53	18.74	18.49	18.71	121,941	+0.20(+1.10%)
May 17, 2021	18.49	18.61	18.46	18.51	87,274	+0.00(+0.00%)
May 14, 2021	18.41	18.63	18.38	18.51	123,809	+0.19(+1.02%)
May 13, 2021	18.05	18.39	18.02	18.32	122,788	+0.25(+1.39%)
May 12, 2021	18.39	18.48	18.05	18.07	131,096	-0.39(-2.11%)
May 11, 2021	18.64	18.65	18.35	18.46	163,053	-0.26(-1.39%)
May 10, 2021	18.70	18.81	18.65	18.72	150,084	+0.07(+0.39%)
May 07, 2021	18.64	18.79	18.58	18.65	85,301	+0.06(+0.30%)
May 06, 2021	18.69	18.81	18.42	18.59	206,743	-0.15(-0.78%)
May 05, 2021	18.76	18.80	18.68	18.74	115,558	+0.06(+0.30%)
May 04, 2021	18.89	18.93	18.66	18.68	157,303	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.