Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.467	6.467	6.270	6.364	28,996	-0.12(-1.84%)
Jul 29, 2021	6.467	6.484	6.467	6.484	3,315	+0.02(+0.26%)
Jul 28, 2021	6.446	6.467	6.441	6.467	2,711	+0.03(+0.40%)
Jul 27, 2021	6.432	6.449	6.432	6.441	1,348	+0.03(+0.40%)
Jul 26, 2021	6.424	6.424	6.415	6.415	648	+0.01(+0.13%)
Jul 23, 2021	6.407	6.407	6.338	6.407	7,342	+0.00(+0.00%)
Jul 22, 2021	6.381	6.586	6.364	6.407	33,419	+0.05(+0.81%)
Jul 21, 2021	6.331	6.356	6.331	6.356	2,041	-0.01(-0.13%)
Jul 20, 2021	6.338	6.390	6.334	6.364	5,738	-0.02(-0.27%)
Jul 19, 2021	6.347	6.381	6.338	6.381	12,446	-0.04(-0.66%)
Jul 16, 2021	6.407	6.424	6.373	6.424	4,462	+0.01(+0.13%)
Jul 15, 2021	6.348	6.415	6.340	6.415	15,228	+0.05(+0.81%)
Jul 14, 2021	6.390	6.398	6.330	6.364	6,752	-0.00(-0.00%)
Jul 13, 2021	6.356	6.364	6.330	6.364	4,275	+0.01(+0.13%)
Jul 12, 2021	6.356	6.356	6.313	6.356	9,391	+0.00(+0.05%)
Jul 09, 2021	6.407	6.407	6.330	6.352	9,519	-0.05(-0.85%)
Jul 08, 2021	6.390	6.424	6.374	6.407	3,629	+0.03(+0.53%)
Jul 07, 2021	6.364	6.373	6.330	6.373	2,736	+0.03(+0.47%)
Jul 06, 2021	6.330	6.343	6.330	6.343	491	+0.00(+0.07%)
Jul 02, 2021	6.322	6.359	6.322	6.339	7,888	+0.01(+0.13%)
Jul 01, 2021	6.415	6.415	6.322	6.330	6,343	-0.02(-0.32%)
Jun 30, 2021	6.334	6.350	6.313	6.350	18,591	+0.04(+0.66%)
Jun 29, 2021	6.296	6.347	6.296	6.309	24,059	+0.02(+0.34%)
Jun 28, 2021	6.305	6.305	6.271	6.288	3,348	-0.02(-0.35%)
Jun 25, 2021	6.305	6.313	6.305	6.309	3,588	+0.00(+0.08%)
Jun 24, 2021	6.296	6.313	6.272	6.305	6,491	+0.04(+0.68%)
Jun 23, 2021	6.262	6.287	6.262	6.262	2,192	-0.03(-0.41%)
Jun 22, 2021	6.296	6.296	6.253	6.288	5,753	+0.01(+0.16%)
Jun 21, 2021	6.300	6.300	6.262	6.277	2,362	-0.02(-0.30%)
Jun 18, 2021	6.313	6.313	6.296	6.296	8,692	-0.03(-0.40%)
Jun 17, 2021	6.288	6.322	6.279	6.322	3,816	+0.02(+0.27%)
Jun 16, 2021	6.253	6.305	6.253	6.305	5,667	+0.02(+0.27%)
Jun 15, 2021	6.253	6.330	6.253	6.288	9,428	+0.03(+0.41%)
Jun 14, 2021	6.364	6.364	6.262	6.262	2,199	-0.01(-0.14%)
Jun 11, 2021	6.254	6.296	6.254	6.270	5,118	+0.05(+0.82%)
Jun 10, 2021	6.245	6.245	6.220	6.220	19,832	-0.01(-0.08%)
Jun 09, 2021	6.237	6.237	6.211	6.225	4,466	+0.01(+0.08%)
Jun 07, 2021		6.220	6.220	6.220	2	+0.00(+0.00%)
Jun 04, 2021	6.228	6.228	6.198	6.220	8,712	+0.01(+0.14%)
Jun 03, 2021	6.194	6.211	6.194	6.211	9,295	-0.01(-0.20%)
Jun 02, 2021	6.186	6.228	6.186	6.223	9,648	+0.03(+0.47%)
Jun 01, 2021	6.228	6.228	6.186	6.194	1,908	-0.03(-0.49%)
May 28, 2021	6.228	6.228	6.204	6.225	4,424	+0.01(+0.15%)
May 27, 2021	6.245	6.245	6.186	6.215	19,520	+0.00(+0.07%)
May 26, 2021	6.211	6.228	6.160	6.211	27,528	+0.01(+0.14%)
May 25, 2021	6.228	6.228	6.203	6.203	396	-0.03(-0.41%)
May 24, 2021	6.228	6.228	6.220	6.228	17,253	+0.03(+0.41%)
May 21, 2021	6.167	6.203	6.167	6.203	5,532	-0.03(-0.41%)
May 20, 2021	6.237	6.237	6.222	6.228	2,192	+0.00(+0.00%)
May 19, 2021	6.186	6.228	6.186	6.228	7,694	+0.00(+0.00%)
May 18, 2021	6.203	6.228	6.152	6.228	8,731	+0.03(+0.41%)
May 17, 2021	6.220	6.220	6.179	6.203	17,056	+0.00(+0.00%)
May 14, 2021	6.177	6.203	6.118	6.203	7,367	-0.04(-0.68%)
May 13, 2021	6.245	6.245	6.245	6.245	171	+0.11(+1.80%)
May 12, 2021	6.135	6.139	6.120	6.135	16,247	-0.03(-0.41%)
May 11, 2021	6.135	6.160	6.135	6.160	3,191	+0.01(+0.14%)
May 10, 2021	6.219	6.219	6.152	6.152	17,103	-0.05(-0.82%)
May 07, 2021	6.186	6.211	6.152	6.202	3,733	+0.01(+0.23%)
May 06, 2021	6.142	6.202	6.126	6.188	11,908	-0.01(-0.23%)
May 05, 2021	6.202	6.202	6.169	6.202	2,194	-0.01(-0.23%)
May 04, 2021	6.143	6.217	6.143	6.217	373	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.