Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.608 | 5.647 | 5.542 | 5.647 | 6,067 | +0.04(+0.68%) |
Jul 28, 2023 | 5.589 | 5.608 | 5.575 | 5.608 | 15,365 | +0.07(+1.19%) |
Jul 27, 2023 | 5.543 | 5.543 | 5.543 | 5.543 | 405 | -0.06(-1.01%) |
Jul 26, 2023 | 5.599 | 5.599 | 5.599 | 5.599 | 532 | +0.07(+1.21%) |
Jul 25, 2023 | 5.532 | 5.532 | 5.523 | 5.532 | 1,697 | -0.02(-0.34%) |
Jul 24, 2023 | 5.532 | 5.551 | 5.532 | 5.551 | 4,113 | +0.02(+0.34%) |
Jul 21, 2023 | 5.549 | 5.549 | 5.532 | 5.532 | 532 | +0.00(+0.00%) |
Jul 20, 2023 | 5.542 | 5.550 | 5.532 | 5.532 | 493 | -0.01(-0.15%) |
Jul 19, 2023 | 5.537 | 5.541 | 5.532 | 5.541 | 873 | +0.01(+0.16%) |
Jul 18, 2023 | 5.484 | 5.541 | 5.484 | 5.532 | 4,463 | +0.01(+0.19%) |
Jul 17, 2023 | 5.484 | 5.522 | 5.484 | 5.522 | 3,671 | -0.01(-0.19%) |
Jul 14, 2023 | 5.561 | 5.608 | 5.532 | 5.532 | 18,881 | -0.10(-1.69%) |
Jul 13, 2023 | 5.589 | 5.627 | 5.570 | 5.627 | 4,995 | +0.04(+0.64%) |
Jul 12, 2023 | 5.525 | 5.630 | 5.525 | 5.592 | 6,370 | +0.09(+1.55%) |
Jul 11, 2023 | 5.506 | 5.506 | 5.506 | 5.506 | 2,145 | -0.00(-0.04%) |
Jul 10, 2023 | 5.513 | 5.513 | 5.508 | 5.508 | 1,918 | +0.02(+0.38%) |
Jul 07, 2023 | 5.499 | 5.499 | 5.487 | 5.487 | 1,876 | -0.01(-0.17%) |
Jul 06, 2023 | 5.487 | 5.506 | 5.487 | 5.497 | 208,045 | -0.03(-0.52%) |
Jul 05, 2023 | 5.487 | 5.525 | 5.487 | 5.525 | 174,840 | +0.03(+0.52%) |
Jul 03, 2023 | 5.506 | 5.506 | 5.497 | 5.497 | 1,286 | -0.01(-0.17%) |
Jun 30, 2023 | 5.497 | 5.506 | 5.497 | 5.506 | 354 | -0.02(-0.34%) |
Jun 29, 2023 | 5.506 | 5.525 | 5.506 | 5.525 | 4,612 | +0.04(+0.69%) |
Jun 27, 2023 | 5.487 | 43 | +0.00(+0.00%) | |||
Jun 26, 2023 | 5.487 | 5.497 | 5.487 | 5.487 | 1,908 | +0.01(+0.17%) |
Jun 23, 2023 | 5.468 | 5.478 | 5.468 | 5.478 | 673 | -0.00(-0.06%) |
Jun 22, 2023 | 5.478 | 5.487 | 5.478 | 5.481 | 2,706 | -0.01(-0.11%) |
Jun 21, 2023 | 5.478 | 5.487 | 5.475 | 5.487 | 9,158 | -0.00(-0.00%) |
Jun 20, 2023 | 5.506 | 5.506 | 5.487 | 5.487 | 3,457 | +0.00(+0.00%) |
Jun 16, 2023 | 5.535 | 5.535 | 5.487 | 5.487 | 1,135 | -0.01(-0.17%) |
Jun 15, 2023 | 5.487 | 5.516 | 5.487 | 5.497 | 3,179 | -0.07(-1.27%) |
May 08, 2023 | 5.560 | 5.573 | 5.559 | 5.568 | 1,601 | +0.03(+0.50%) |
May 05, 2023 | 5.530 | 5.559 | 5.512 | 5.540 | 34,136 | +0.10(+1.90%) |
May 04, 2023 | 5.493 | 5.493 | 5.436 | 5.436 | 24,076 | -0.05(-0.86%) |
May 03, 2023 | 5.418 | 5.493 | 5.418 | 5.483 | 10,212 | +0.07(+1.22%) |
May 02, 2023 | 5.530 | 5.549 | 5.380 | 5.418 | 49,532 | -0.09(-1.71%) |