Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 6.500 | 7.224 | 6.475 | 7.146 | 6,860 | +0.65(+9.94%) |
Jul 30, 2019 | 6.800 | 6.800 | 6.500 | 6.500 | 1,290 | -0.24(-3.55%) |
Jul 29, 2019 | 6.800 | 6.800 | 6.400 | 6.739 | 2,602 | -0.22(-3.12%) |
Jul 26, 2019 | 6.601 | 7.544 | 6.550 | 6.956 | 1,770 | -0.04(-0.60%) |
Jul 25, 2019 | 7.000 | 7.350 | 6.600 | 6.998 | 2,181 | +0.09(+1.33%) |
Jul 24, 2019 | 6.800 | 7.462 | 6.800 | 6.906 | 901 | -0.08(-1.16%) |
Jul 23, 2019 | 7.370 | 7.370 | 6.500 | 6.987 | 1,992 | -0.11(-1.51%) |
Jul 22, 2019 | 7.200 | 8.028 | 6.500 | 7.094 | 3,348 | +0.16(+2.34%) |
Jul 19, 2019 | 6.932 | 7.000 | 6.932 | 6.932 | 80 | +0.13(+1.94%) |
Jul 18, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 251 | -0.20(-2.86%) |
Jul 17, 2019 | 7.000 | 7.000 | 3 | +0.00(+0.00%) | ||
Jul 16, 2019 | 6.827 | 7.000 | 6.827 | 7.000 | 117 | +0.20(+2.94%) |
Jul 15, 2019 | 6.802 | 6.897 | 6.800 | 6.800 | 1,594 | +0.00(+0.00%) |
Jul 12, 2019 | 6.800 | 7.196 | 6.800 | 6.800 | 380 | -0.05(-0.73%) |
Jul 11, 2019 | 7.162 | 7.162 | 6.830 | 6.850 | 1,078 | -0.39(-5.41%) |
Jul 10, 2019 | 7.242 | 7.242 | 5 | +0.00(+0.00%) | ||
Jul 09, 2019 | 7.000 | 7.685 | 6.800 | 7.242 | 1,873 | +0.34(+4.96%) |
Jul 08, 2019 | 7.161 | 7.161 | 6.900 | 6.900 | 222 | +0.08(+1.17%) |
Jul 05, 2019 | 6.984 | 6.984 | 6.820 | 6.820 | 950 | -0.04(-0.54%) |
Jul 03, 2019 | 7.275 | 7.493 | 6.801 | 6.857 | 1,030 | -0.68(-8.99%) |
Jul 02, 2019 | 6.800 | 7.790 | 6.800 | 7.534 | 3,851 | +0.63(+9.19%) |
Jul 01, 2019 | 7.400 | 7.400 | 6.500 | 6.900 | 7,953 | -0.15(-2.13%) |
Jun 28, 2019 | 8.000 | 10.70 | 7.000 | 7.050 | 64,460 | +0.05(+0.71%) |
Jun 27, 2019 | 7.500 | 7.750 | 7.000 | 7.000 | 3,416 | -0.86(-10.96%) |
Jun 26, 2019 | 7.862 | 7.900 | 7.862 | 7.862 | 765 | -0.14(-1.72%) |
Jun 25, 2019 | 7.500 | 8.000 | 7.500 | 8.000 | 201 | +0.00(+0.00%) |
Jun 24, 2019 | 8.000 | 8.040 | 8.000 | 8.000 | 2,424 | -0.29(-3.50%) |
Jun 21, 2019 | 8.290 | 8.290 | 8.290 | 8.290 | 10 | +0.00(+0.00%) |
Jun 20, 2019 | 8.016 | 8.290 | 8.016 | 8.290 | 700 | +0.04(+0.48%) |
Jun 19, 2019 | 8.469 | 8.469 | 8.016 | 8.250 | 71 | +0.25(+3.12%) |
Jun 18, 2019 | 8.080 | 8.383 | 8.000 | 8.000 | 861 | +0.00(+0.00%) |
Jun 17, 2019 | 7.500 | 8.100 | 7.500 | 8.000 | 115 | +0.10(+1.27%) |
Jun 14, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 10 | +0.00(+0.00%) |
Jun 13, 2019 | 7.900 | 7.900 | 10 | +0.00(+0.00%) | ||
Jun 12, 2019 | 8.400 | 8.400 | 7.500 | 7.900 | 2,551 | +0.06(+0.78%) |
Jun 11, 2019 | 7.839 | 7.839 | 7.839 | 7.839 | 3 | +0.00(+0.00%) |
Jun 10, 2019 | 8.500 | 8.500 | 7.800 | 7.839 | 727 | -1.19(-13.19%) |
Jun 07, 2019 | 9.030 | 9.030 | 9.030 | 9.030 | 110 | +0.43(+5.00%) |
Jun 06, 2019 | 8.600 | 8.600 | 3 | +0.00(+0.00%) | ||
Jun 05, 2019 | 8.600 | 8.600 | 8.600 | 8.600 | 33 | -0.29(-3.24%) |
Jun 04, 2019 | 8.500 | 9.100 | 8.500 | 8.888 | 372 | +0.19(+2.16%) |
Jun 03, 2019 | 9.100 | 9.600 | 8.700 | 8.700 | 2,019 | -0.80(-8.42%) |
May 31, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 200 | -0.10(-1.04%) |
May 30, 2019 | 9.898 | 9.898 | 9.600 | 9.600 | 21 | -0.20(-2.04%) |
May 29, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 103 | -0.20(-1.97%) |
May 28, 2019 | 9.521 | 9.997 | 9.521 | 9.997 | 31 | -0.14(-1.34%) |
May 24, 2019 | 10.40 | 10.50 | 10.02 | 10.13 | 670 | +0.13(+1.33%) |
May 23, 2019 | 9.700 | 10.00 | 9.146 | 10.00 | 665 | +0.25(+2.57%) |
May 22, 2019 | 9.830 | 9.830 | 9.749 | 9.749 | 65 | -0.25(-2.51%) |
May 21, 2019 | 10.00 | 10.00 | 3 | +0.00(+0.00%) | ||
May 20, 2019 | 9.700 | 10.20 | 9.273 | 10.00 | 750 | -0.40(-3.85%) |
May 17, 2019 | 10.00 | 10.90 | 9.950 | 10.40 | 2,800 | +0.10(+0.97%) |
May 16, 2019 | 10.10 | 10.30 | 10.00 | 10.30 | 374 | +0.00(+0.00%) |
May 15, 2019 | 10.25 | 11.00 | 9.825 | 10.30 | 1,244 | +0.10(+0.98%) |
May 14, 2019 | 10.80 | 10.80 | 10.20 | 10.20 | 77 | -0.70(-6.42%) |
May 13, 2019 | 9.890 | 10.90 | 9.890 | 10.90 | 359 | +1.28(+13.28%) |
May 10, 2019 | 10.10 | 10.10 | 8.681 | 9.622 | 2,770 | -1.28(-11.72%) |
May 09, 2019 | 11.00 | 11.00 | 10.90 | 10.90 | 134 | -0.10(-0.91%) |
May 08, 2019 | 10.90 | 11.00 | 10.75 | 11.00 | 151 | +0.20(+1.85%) |
May 07, 2019 | 10.50 | 11.00 | 9.800 | 10.80 | 2,415 | +0.19(+1.77%) |
May 06, 2019 | 10.61 | 10.61 | 10.61 | 10.61 | 35 | -0.19(-1.74%) |
May 03, 2019 | 10.70 | 10.95 | 10.70 | 10.80 | 1,030 | +0.10(+0.93%) |
May 02, 2019 | 11.20 | 11.20 | 10.70 | 10.70 | 297 | -0.70(-6.14%) |