Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.690 | 3.690 | 3.690 | 3.690 | 7,848 | -0.06(-1.60%) |
Jul 28, 2021 | 3.750 | 3.750 | 3.750 | 886 | +0.20(+5.53%) | |
Jul 27, 2021 | 3.420 | 3.559 | 3.330 | 3.553 | 39,164 | -0.02(-0.48%) |
Jul 26, 2021 | 3.750 | 3.750 | 3.570 | 3.570 | 1,233 | +0.04(+1.14%) |
Jul 23, 2021 | 3.620 | 3.700 | 3.530 | 3.530 | 24,721 | -0.08(-2.21%) |
Jul 22, 2021 | 3.444 | 3.610 | 3.392 | 3.610 | 28,868 | +0.25(+7.44%) |
Jul 21, 2021 | 3.450 | 3.500 | 3.360 | 3.360 | 20,555 | -0.09(-2.61%) |
Jul 20, 2021 | 3.240 | 3.460 | 3.230 | 3.450 | 30,377 | +0.21(+6.32%) |
Jul 19, 2021 | 3.235 | 3.245 | 3.209 | 3.245 | 1,001 | -0.00(-0.15%) |
Jul 16, 2021 | 3.090 | 3.300 | 3.090 | 3.250 | 14,881 | +0.18(+5.86%) |
Jul 15, 2021 | 3.150 | 3.240 | 3.070 | 3.070 | 16,961 | -0.01(-0.32%) |
Jul 14, 2021 | 3.050 | 3.080 | 3.040 | 3.080 | 6,738 | -0.04(-1.28%) |
Jul 13, 2021 | 3.050 | 3.270 | 3.050 | 3.120 | 6,379 | +0.06(+1.95%) |
Jul 12, 2021 | 3.050 | 3.150 | 3.050 | 3.060 | 920 | -0.01(-0.33%) |
Jul 09, 2021 | 3.100 | 3.132 | 3.050 | 3.070 | 22,251 | -0.03(-0.81%) |
Jul 08, 2021 | 3.150 | 3.150 | 3.050 | 3.095 | 24,040 | -0.18(-5.37%) |
Jul 07, 2021 | 3.271 | 3.271 | 3.271 | 3.271 | 672 | -0.02(-0.62%) |
Jul 06, 2021 | 3.450 | 3.490 | 3.190 | 3.291 | 15,134 | -0.16(-4.60%) |
Jul 02, 2021 | 3.560 | 3.560 | 3.400 | 3.450 | 8,839 | -0.32(-8.49%) |
Jul 01, 2021 | 3.540 | 3.770 | 3.540 | 3.770 | 20,918 | +0.05(+1.34%) |
Jun 30, 2021 | 3.070 | 3.720 | 3.040 | 3.720 | 78,214 | +0.64(+20.78%) |
Jun 29, 2021 | 3.080 | 3.090 | 3.070 | 3.080 | 19,421 | -0.02(-0.65%) |
Jun 28, 2021 | 3.120 | 3.120 | 3.080 | 3.100 | 1,832 | -0.02(-0.64%) |
Jun 25, 2021 | 3.120 | 3.120 | 3.120 | 3.120 | 202 | +0.00(+0.00%) |
Jun 24, 2021 | 3.120 | 3.120 | 3.050 | 3.120 | 3,978 | -0.01(-0.32%) |
Jun 23, 2021 | 3.070 | 3.200 | 3.030 | 3.130 | 14,667 | +0.02(+0.64%) |
Jun 22, 2021 | 3.050 | 3.110 | 3.050 | 3.110 | 7,233 | +0.08(+2.64%) |
Jun 21, 2021 | 3.030 | 3.030 | 3.030 | 3.030 | 1,131 | +0.00(+0.00%) |
Jun 18, 2021 | 3.050 | 3.080 | 2.980 | 3.030 | 11,024 | +0.03(+1.00%) |
Jun 17, 2021 | 3.020 | 3.090 | 2.960 | 3.000 | 34,948 | -0.04(-1.32%) |
Jun 16, 2021 | 3.100 | 3.100 | 3.030 | 3.040 | 29,194 | -0.07(-2.25%) |
Jun 15, 2021 | 3.310 | 3.310 | 3.110 | 3.110 | 513 | -0.19(-5.76%) |
Jun 14, 2021 | 3.230 | 3.300 | 3.190 | 3.300 | 6,276 | +0.11(+3.45%) |
Jun 11, 2021 | 3.140 | 3.250 | 3.130 | 3.190 | 9,028 | +0.03(+0.79%) |
Jun 10, 2021 | 3.165 | 3.165 | 3.165 | 3.165 | 221 | -0.04(-1.09%) |
Jun 08, 2021 | 3.200 | 3.200 | 3.200 | 251 | +0.00(+0.00%) | |
Jun 07, 2021 | 3.170 | 3.220 | 3.160 | 3.200 | 13,313 | +0.05(+1.59%) |
Jun 04, 2021 | 3.287 | 3.287 | 3.150 | 3.150 | 1,138 | -0.16(-4.79%) |
Jun 03, 2021 | 3.290 | 3.320 | 3.290 | 3.308 | 6,975 | +0.02(+0.56%) |
Jun 02, 2021 | 3.245 | 3.300 | 3.245 | 3.290 | 4,201 | +0.10(+3.13%) |
Jun 01, 2021 | 3.300 | 3.307 | 2.990 | 3.190 | 29,008 | -0.11(-3.32%) |
May 28, 2021 | 3.350 | 3.390 | 3.300 | 3.300 | 3,468 | -0.04(-1.27%) |
May 27, 2021 | 3.360 | 3.360 | 3.305 | 3.342 | 4,177 | +0.04(+1.12%) |
May 26, 2021 | 3.250 | 3.340 | 3.250 | 3.305 | 3,543 | +0.05(+1.61%) |
May 25, 2021 | 3.325 | 3.325 | 3.250 | 3.252 | 2,998 | -0.01(-0.23%) |
May 24, 2021 | 3.257 | 3.310 | 3.250 | 3.260 | 3,275 | -0.06(-1.69%) |
May 21, 2021 | 3.330 | 3.340 | 3.262 | 3.316 | 1,008 | -0.00(-0.11%) |
May 20, 2021 | 3.500 | 3.500 | 3.320 | 3.320 | 6,119 | -0.09(-2.64%) |
May 19, 2021 | 3.220 | 3.450 | 3.220 | 3.410 | 5,181 | +0.09(+2.71%) |
May 18, 2021 | 3.360 | 3.470 | 3.320 | 3.320 | 3,803 | -0.08(-2.35%) |
May 17, 2021 | 3.390 | 3.400 | 3.350 | 3.400 | 7,198 | -0.00(-0.10%) |
May 14, 2021 | 3.505 | 3.505 | 3.400 | 3.404 | 10,918 | -0.10(-2.76%) |
May 13, 2021 | 3.510 | 3.510 | 3.403 | 3.500 | 1,908 | +0.00(+0.00%) |
May 12, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 2,761 | +0.05(+1.45%) |
May 11, 2021 | 3.460 | 3.460 | 3.450 | 3.450 | 917 | -0.10(-2.82%) |
May 10, 2021 | 3.470 | 3.550 | 3.470 | 3.550 | 3,605 | +0.06(+1.80%) |
May 07, 2021 | 3.500 | 3.500 | 3.380 | 3.487 | 5,750 | +0.01(+0.35%) |
May 06, 2021 | 3.500 | 3.500 | 3.475 | 3.475 | 3,372 | -0.03(-0.72%) |
May 05, 2021 | 3.500 | 3.560 | 3.500 | 3.500 | 1,303 | -0.08(-2.23%) |
May 04, 2021 | 3.550 | 3.580 | 3.550 | 3.580 | 882 | +0.01(+0.37%) |