Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.9810 | 1.025 | 0.9800 | 1.002 | 13,579 | +0.02(+2.24%) |
Sep 19, 2024 | 0.9800 | 0.9801 | 0.9800 | 0.9800 | 1,866 | -0.01(-0.81%) |
Sep 18, 2024 | 0.9800 | 1.020 | 0.9800 | 0.9880 | 2,207 | -0.00(-0.20%) |
Sep 17, 2024 | 1.080 | 1.100 | 0.9800 | 0.9900 | 26,936 | +0.01(+0.90%) |
Sep 16, 2024 | 1.060 | 1.120 | 0.9812 | 0.9812 | 18,448 | -0.10(-9.15%) |
Sep 13, 2024 | 0.9500 | 1.110 | 0.9500 | 1.080 | 10,076 | +0.11(+10.77%) |
Sep 12, 2024 | 0.9400 | 0.9880 | 0.9400 | 0.9750 | 4,762 | +0.01(+1.03%) |
Sep 11, 2024 | 0.9410 | 0.9899 | 0.9410 | 0.9651 | 5,436 | -0.01(-1.52%) |
Sep 10, 2024 | 0.9700 | 1.040 | 0.9420 | 0.9800 | 13,326 | +0.04(+3.73%) |
Sep 09, 2024 | 0.9400 | 0.9950 | 0.9400 | 0.9448 | 3,364 | -0.02(-1.58%) |
Sep 06, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9600 | 6,645 | +0.01(+1.05%) |
Sep 05, 2024 | 0.9500 | 0.9750 | 0.9083 | 0.9500 | 12,721 | -0.00(-0.48%) |
Sep 04, 2024 | 0.9500 | 1.040 | 0.9500 | 0.9546 | 16,047 | -0.05(-4.53%) |
Sep 03, 2024 | 1.100 | 1.100 | 0.9120 | 0.9999 | 30,460 | -0.11(-9.92%) |
Aug 30, 2024 | 1.250 | 1.260 | 1.110 | 1.110 | 27,566 | -0.18(-13.95%) |
Aug 29, 2024 | 1.210 | 1.340 | 1.210 | 1.290 | 44,408 | +0.08(+6.61%) |
Aug 28, 2024 | 1.170 | 1.250 | 1.110 | 1.210 | 29,407 | +0.01(+0.83%) |
Aug 27, 2024 | 1.110 | 1.280 | 1.000 | 1.200 | 1,194,957 | +0.17(+16.50%) |
Aug 26, 2024 | 1.060 | 1.060 | 0.9870 | 1.030 | 51,633 | +0.05(+5.10%) |
Aug 23, 2024 | 0.9400 | 1.000 | 0.9100 | 0.9800 | 15,493 | +0.04(+4.81%) |
Aug 22, 2024 | 0.9100 | 0.9900 | 0.9000 | 0.9350 | 16,817 | -0.00(-0.52%) |
Aug 21, 2024 | 0.8600 | 0.9990 | 0.8600 | 0.9399 | 28,201 | +0.05(+5.25%) |
Aug 20, 2024 | 0.9519 | 0.9519 | 0.8800 | 0.8930 | 5,740 | -0.05(-4.99%) |
Aug 19, 2024 | 0.9500 | 0.9700 | 0.9180 | 0.9399 | 12,407 | -0.03(-3.10%) |
Aug 16, 2024 | 0.9900 | 1.020 | 0.9300 | 0.9700 | 16,866 | -0.03(-3.00%) |
Aug 15, 2024 | 1.020 | 1.070 | 0.9900 | 1.000 | 20,587 | -0.01(-0.99%) |
Aug 14, 2024 | 1.030 | 1.040 | 0.9797 | 1.010 | 14,313 | +0.00(+0.00%) |
Aug 13, 2024 | 1.010 | 1.055 | 1.000 | 1.010 | 17,303 | -0.02(-1.94%) |
Aug 12, 2024 | 1.000 | 1.085 | 1.000 | 1.030 | 12,583 | +0.01(+0.98%) |
Aug 09, 2024 | 1.040 | 1.065 | 1.020 | 1.020 | 5,269 | -0.03(-2.86%) |
Aug 08, 2024 | 1.030 | 1.070 | 1.010 | 1.050 | 1,440 | +0.02(+1.94%) |
Aug 07, 2024 | 1.080 | 1.080 | 1.020 | 1.030 | 12,526 | -0.04(-3.74%) |
Aug 06, 2024 | 1.000 | 1.100 | 1.000 | 1.070 | 15,453 | +0.00(+0.00%) |
Aug 05, 2024 | 1.090 | 1.090 | 1.040 | 1.070 | 7,591 | -0.02(-1.83%) |
Aug 02, 2024 | 1.030 | 1.100 | 1.020 | 1.090 | 13,094 | +0.05(+4.81%) |
Aug 01, 2024 | 1.060 | 1.100 | 1.020 | 1.040 | 11,278 | -0.04(-3.70%) |
Jul 31, 2024 | 1.100 | 1.110 | 1.060 | 1.080 | 5,120 | -0.03(-2.70%) |
Jul 30, 2024 | 1.070 | 1.120 | 1.070 | 1.110 | 20,365 | +0.01(+0.91%) |
Jul 29, 2024 | 1.100 | 1.100 | 1.040 | 1.100 | 7,854 | -0.01(-0.90%) |
Jul 26, 2024 | 1.120 | 1.120 | 1.040 | 1.110 | 9,893 | +0.02(+1.83%) |
Jul 25, 2024 | 1.150 | 1.150 | 1.080 | 1.090 | 11,692 | -0.04(-3.54%) |
Jul 24, 2024 | 1.080 | 1.130 | 1.050 | 1.130 | 1,101,211 | +0.02(+1.80%) |
Jul 23, 2024 | 1.130 | 1.140 | 1.040 | 1.110 | 44,613 | +0.01(+0.91%) |
Jul 22, 2024 | 1.140 | 1.140 | 1.018 | 1.100 | 418,721 | +0.00(+0.00%) |
Jul 19, 2024 | 1.240 | 1.240 | 1.080 | 1.100 | 18,627 | -0.02(-1.79%) |
Jul 18, 2024 | 1.220 | 1.222 | 1.030 | 1.120 | 31,418 | -0.08(-6.67%) |
Jul 17, 2024 | 1.260 | 1.292 | 1.180 | 1.200 | 37,422 | -0.09(-6.98%) |
Jul 16, 2024 | 1.310 | 1.380 | 1.290 | 1.290 | 17,970 | -0.02(-1.53%) |
Jul 15, 2024 | 1.470 | 1.545 | 1.273 | 1.310 | 34,209 | -0.19(-12.67%) |
Jul 12, 2024 | 1.460 | 1.540 | 1.440 | 1.500 | 12,932 | +0.02(+1.35%) |
Jul 11, 2024 | 1.490 | 1.548 | 1.470 | 1.480 | 16,857 | -0.02(-1.33%) |
Jul 10, 2024 | 1.550 | 1.608 | 1.490 | 1.500 | 25,775 | -0.08(-5.06%) |
Jul 09, 2024 | 1.540 | 1.665 | 1.540 | 1.580 | 21,051 | +0.02(+1.28%) |
Jul 08, 2024 | 1.570 | 1.610 | 1.430 | 1.560 | 10,463 | -0.05(-3.11%) |
Jul 05, 2024 | 1.580 | 1.668 | 1.580 | 1.610 | 9,836 | +0.00(+0.00%) |
Jul 03, 2024 | 1.590 | 1.680 | 1.590 | 1.610 | 4,144 | +0.00(+0.00%) |
Jul 02, 2024 | 1.470 | 1.680 | 1.470 | 1.610 | 15,488 | +0.11(+7.69%) |