Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.6890	0.7700	0.6890	0.7700	34,494	-0.02(-2.41%)
Jul 02, 2025	0.7300	0.8201	0.7180	0.7890	70,542	+0.06(+8.08%)
Jul 01, 2025	0.6410	0.7300	0.6227	0.7300	41,535	+0.08(+12.31%)
Jun 30, 2025	0.5800	0.6599	0.5830	0.6500	58,224	+0.02(+3.67%)
Jun 27, 2025	0.6100	0.6300	0.5800	0.6270	98,203	+0.02(+2.79%)
Jun 26, 2025	0.5349	0.6290	0.5349	0.6100	220,471	+0.06(+9.93%)
Jun 25, 2025	0.5201	0.5800	0.5100	0.5549	117,381	+0.03(+6.71%)
Jun 24, 2025	0.6420	0.6420	0.5070	0.5200	345,598	-0.10(-16.05%)
Jun 23, 2025	0.5800	0.7705	0.5800	0.6194	318,265	+0.02(+3.23%)
Jun 20, 2025	0.6890	0.6890	0.5842	0.6000	98,475	+0.03(+5.45%)
Jun 18, 2025	0.5399	0.5720	0.5399	0.5690	40,963	+0.05(+9.44%)
Jun 17, 2025	0.5275	0.5280	0.5051	0.5199	33,760	+0.02(+4.50%)
Jun 16, 2025	0.5136	0.5400	0.4900	0.4975	752,812	+0.02(+3.65%)
Jun 13, 2025	0.4400	0.4919	0.4295	0.4800	57,311	+0.04(+9.56%)
Jun 12, 2025	0.4454	0.4900	0.4278	0.4381	182,976	-0.01(-1.64%)
Jun 11, 2025	0.4378	0.5200	0.4378	0.4454	1,838,341	-0.01(-2.13%)
Jun 10, 2025	0.4700	0.4900	0.4550	0.4551	103,364	-0.01(-3.17%)
Jun 09, 2025	0.4700	0.5100	0.4200	0.4700	423,376	+0.02(+4.44%)
Jun 06, 2025	0.4800	0.5400	0.4401	0.4500	557,383	-0.02(-4.26%)
Jun 05, 2025	0.4900	0.5500	0.4700	0.4700	368,484	+0.00(+0.00%)
Jun 04, 2025	0.4200	0.4880	0.4200	0.4700	81,661	+0.06(+14.61%)
Jun 03, 2025	0.3700	0.4350	0.3700	0.4101	314,872	-0.02(-4.67%)
Jun 02, 2025	0.4150	0.4400	0.4000	0.4302	55,946	+0.03(+7.20%)
May 30, 2025	0.3900	0.4101	0.3700	0.4013	210,780	-0.02(-4.09%)
May 29, 2025	0.3790	0.4250	0.3679	0.4184	88,463	+0.02(+4.84%)
May 28, 2025	0.4700	0.4700	0.3781	0.3991	177,331	-0.02(-4.98%)
May 27, 2025	0.4510	0.5001	0.4200	0.4200	267,887	-0.05(-11.58%)
May 23, 2025	0.5110	0.5500	0.4610	0.4750	87,871	-0.06(-11.71%)
May 22, 2025	0.5442	0.6000	0.5100	0.5380	362,700	-0.03(-6.08%)
May 21, 2025	0.6464	0.6500	0.5700	0.5728	264,113	-0.06(-9.08%)
May 20, 2025	0.6641	0.6841	0.6300	0.6300	99,080	-0.03(-5.12%)
May 19, 2025	0.7000	0.7200	0.6603	0.6640	191,273	-0.03(-5.01%)
May 16, 2025	0.7200	0.7500	0.6902	0.6990	117,464	-0.02(-2.24%)
May 15, 2025	0.6901	0.7300	0.6901	0.7150	10,889	+0.01(+0.70%)
May 14, 2025	0.6900	0.7299	0.6888	0.7100	46,038	-0.01(-1.25%)
May 13, 2025	0.7000	0.7200	0.6905	0.7190	9,771	+0.01(+1.27%)
May 12, 2025	0.7000	0.7600	0.6888	0.7100	43,345	-0.01(-1.39%)
May 09, 2025	0.6900	0.7600	0.6890	0.7200	43,430	+0.00(+0.00%)
May 08, 2025	0.6895	0.7436	0.6534	0.7200	280,470	-0.01(-0.74%)
May 07, 2025	0.7845	0.7845	0.7028	0.7254	48,743	-0.06(-7.27%)
May 06, 2025	0.8275	0.8275	0.7400	0.7823	75,202	-0.04(-4.60%)
May 05, 2025	0.8200	0.8300	0.7900	0.8200	21,268	+0.01(+1.23%)
May 02, 2025	0.8000	0.8600	0.7900	0.8100	50,014	-0.03(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.