Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.733 | 9.819 | 9.705 | 9.733 | 17,916,250 | +0.04(+0.39%) |
Jul 28, 2023 | 9.781 | 9.800 | 9.676 | 9.695 | 6,564,018 | +0.04(+0.39%) |
Jul 27, 2023 | 9.686 | 9.781 | 9.648 | 9.657 | 6,774,196 | +0.03(+0.30%) |
Jul 26, 2023 | 9.610 | 9.681 | 9.534 | 9.629 | 6,153,429 | -0.03(-0.29%) |
Jul 25, 2023 | 9.629 | 9.695 | 9.553 | 9.657 | 7,458,777 | +0.07(+0.69%) |
Jul 24, 2023 | 9.534 | 9.601 | 9.506 | 9.591 | 4,014,958 | +0.09(+0.90%) |
Jul 21, 2023 | 9.487 | 9.534 | 9.382 | 9.506 | 4,874,637 | +0.07(+0.70%) |
Jul 20, 2023 | 9.487 | 9.510 | 9.392 | 9.439 | 6,854,335 | -0.03(-0.30%) |
Jul 19, 2023 | 9.420 | 9.501 | 9.401 | 9.468 | 5,828,934 | +0.03(+0.30%) |
Jul 18, 2023 | 9.344 | 9.468 | 9.249 | 9.439 | 6,011,926 | +0.07(+0.71%) |
Jul 17, 2023 | 9.411 | 9.420 | 9.287 | 9.373 | 4,342,231 | -0.05(-0.50%) |
Jul 14, 2023 | 9.458 | 9.477 | 9.335 | 9.420 | 5,885,596 | -0.05(-0.50%) |
Jul 13, 2023 | 9.382 | 9.506 | 9.373 | 9.468 | 5,769,436 | +0.09(+0.91%) |
Jul 12, 2023 | 9.458 | 9.463 | 9.354 | 9.382 | 6,688,217 | +0.02(+0.20%) |
Jul 11, 2023 | 9.278 | 9.363 | 9.240 | 9.363 | 5,319,270 | +0.15(+1.65%) |
Jul 10, 2023 | 9.088 | 9.240 | 8.917 | 9.212 | 10,607,544 | -0.22(-2.31%) |
Jul 07, 2023 | 9.325 | 9.534 | 9.297 | 9.430 | 10,325,517 | +0.10(+1.12%) |
Jul 06, 2023 | 9.221 | 9.354 | 9.145 | 9.325 | 10,314,106 | +0.07(+0.72%) |
Jul 05, 2023 | 9.368 | 9.406 | 9.212 | 9.259 | 9,433,201 | -0.30(-3.17%) |
Jul 03, 2023 | 9.439 | 9.619 | 9.425 | 9.563 | 3,650,037 | +0.09(+1.00%) |
Jun 30, 2023 | 9.401 | 9.496 | 9.330 | 9.468 | 6,348,820 | +0.08(+0.81%) |
Jun 29, 2023 | 9.249 | 9.401 | 9.174 | 9.392 | 5,544,375 | +0.09(+0.92%) |
Jun 28, 2023 | 9.515 | 9.525 | 9.259 | 9.306 | 6,820,360 | -0.25(-2.58%) |
Jun 27, 2023 | 9.458 | 9.591 | 9.397 | 9.553 | 5,421,671 | +0.10(+1.10%) |
Jun 26, 2023 | 9.411 | 9.487 | 9.354 | 9.449 | 5,311,046 | +0.09(+0.91%) |
Jun 23, 2023 | 9.449 | 9.477 | 9.344 | 9.363 | 9,018,243 | -0.19(-1.99%) |
Jun 22, 2023 | 9.610 | 9.610 | 9.434 | 9.553 | 4,859,277 | -0.08(-0.79%) |
Jun 21, 2023 | 9.667 | 9.676 | 9.577 | 9.629 | 7,513,933 | -0.04(-0.39%) |
Jun 20, 2023 | 9.733 | 9.790 | 9.657 | 9.667 | 7,771,878 | -0.15(-1.55%) |
Jun 16, 2023 | 9.771 | 9.857 | 9.743 | 9.819 | 20,485,950 | +0.07(+0.68%) |
Jun 15, 2023 | 9.657 | 9.790 | 9.641 | 9.752 | 7,069,855 | -0.05(-0.56%) |
May 08, 2023 | 9.835 | 9.872 | 9.760 | 9.807 | 6,575,807 | +0.04(+0.38%) |
May 05, 2023 | 9.629 | 9.826 | 9.619 | 9.769 | 10,843,246 | +0.20(+2.06%) |
May 04, 2023 | 9.357 | 9.788 | 9.357 | 9.572 | 11,308,490 | +0.19(+2.00%) |
May 03, 2023 | 9.572 | 9.601 | 9.179 | 9.385 | 26,969,530 | -0.85(-8.33%) |
May 02, 2023 | 10.31 | 10.35 | 10.12 | 10.24 | 9,272,928 | -0.13(-1.27%) |