Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.05	11.67	10.58	10.59	33,301	-0.39(-3.55%)
Jul 28, 2022	11.12	11.24	10.54	10.98	21,509	-0.03(-0.27%)
Jul 27, 2022	11.55	11.55	10.55	11.01	61,899	-0.65(-5.57%)
Jul 26, 2022	11.23	11.88	11.14	11.66	34,296	+0.42(+3.74%)
Jul 25, 2022	10.34	12.74	10.34	11.24	82,182	+0.96(+9.34%)
Jul 22, 2022	10.36	10.71	9.905	10.28	54,829	-0.17(-1.63%)
Jul 21, 2022	10.05	10.64	9.550	10.45	54,404	+0.43(+4.29%)
Jul 20, 2022	8.470	10.09	8.470	10.02	44,307	+1.46(+17.06%)
Jul 19, 2022	8.110	8.580	8.109	8.560	15,180	+0.25(+3.01%)
Jul 18, 2022	8.020	8.470	7.990	8.310	23,082	+0.42(+5.32%)
Jul 15, 2022	8.200	8.200	7.830	7.890	12,595	-0.07(-0.88%)
Jul 14, 2022	8.410	8.460	7.790	7.960	36,057	-0.23(-2.81%)
Jul 13, 2022	7.860	8.330	7.720	8.190	25,487	+0.25(+3.15%)
Jul 12, 2022	8.200	8.757	7.810	7.940	68,765	-0.28(-3.41%)
Jul 11, 2022	8.180	8.625	7.690	8.220	38,413	-0.03(-0.36%)
Jul 08, 2022	7.980	8.850	7.980	8.250	62,122	+0.31(+3.90%)
Jul 07, 2022	8.350	8.370	7.420	7.940	82,035	+0.16(+2.06%)
Jul 06, 2022	8.220	8.240	7.440	7.780	47,551	-0.63(-7.49%)
Jul 05, 2022	8.590	8.970	8.120	8.410	40,039	-0.23(-2.66%)
Jul 01, 2022	8.600	9.220	8.190	8.640	35,218	+0.11(+1.29%)
Jun 30, 2022	9.180	9.500	8.440	8.530	50,362	-0.66(-7.18%)
Jun 29, 2022	9.820	9.930	8.920	9.190	42,004	-0.49(-5.06%)
Jun 28, 2022	9.550	10.09	9.450	9.680	44,702	+0.30(+3.20%)
Jun 27, 2022	9.050	10.03	9.030	9.380	69,147	+0.35(+3.88%)
Jun 24, 2022	8.740	10.000	8.620	9.030	353,134	+0.31(+3.56%)
Jun 23, 2022	9.230	9.455	8.420	8.720	116,087	-0.57(-6.14%)
Jun 22, 2022	10.42	10.42	9.020	9.290	114,057	-1.23(-11.69%)
Jun 21, 2022	11.38	11.86	10.22	10.52	73,727	-0.72(-6.41%)
Jun 17, 2022	13.06	13.06	11.20	11.24	39,763	-1.94(-14.72%)
Jun 16, 2022	13.75	13.88	13.16	13.18	19,661	-0.37(-2.73%)
Jun 15, 2022	13.02	13.96	13.02	13.55	13,959	+0.40(+3.04%)
Jun 14, 2022	13.01	13.39	12.79	13.15	15,168	+0.51(+4.03%)
Jun 13, 2022	13.63	13.91	12.31	12.64	28,825	-1.27(-9.13%)
Jun 10, 2022	14.57	14.57	13.91	13.91	18,923	-0.69(-4.73%)
Jun 09, 2022	15.11	15.35	14.35	14.60	44,699	-0.49(-3.25%)
Jun 08, 2022	15.06	15.76	14.95	15.09	26,142	+0.19(+1.28%)
Jun 07, 2022	15.14	15.35	14.61	14.90	48,684	-0.23(-1.52%)
Jun 06, 2022	16.10	16.70	14.76	15.13	85,405	-1.05(-6.49%)
Jun 03, 2022	15.54	16.28	15.54	16.18	19,624	+0.12(+0.75%)
Jun 02, 2022	15.10	16.29	14.90	16.06	25,273	+0.96(+6.36%)
Jun 01, 2022	16.00	16.00	14.91	15.10	46,222	-0.93(-5.80%)
May 31, 2022	17.06	17.07	15.65	16.03	61,407	-0.80(-4.75%)
May 27, 2022	15.86	17.36	15.86	16.83	26,257	+0.84(+5.25%)
May 26, 2022	16.27	16.71	15.86	15.99	14,630	+0.33(+2.11%)
May 25, 2022	16.17	16.17	15.66	15.66	17,625	-0.51(-3.15%)
May 24, 2022	16.52	16.80	16.14	16.17	17,686	-0.34(-2.06%)
May 23, 2022	17.90	18.23	16.26	16.51	28,917	-1.38(-7.71%)
May 20, 2022	18.57	18.66	17.58	17.89	13,092	-0.58(-3.14%)
May 19, 2022	18.07	18.67	17.90	18.47	14,440	+0.46(+2.55%)
May 18, 2022	17.36	18.83	17.36	18.01	58,863	-0.49(-2.65%)
May 17, 2022	17.70	19.00	17.70	18.50	51,566	+1.03(+5.90%)
May 16, 2022	14.97	18.21	14.71	17.47	67,906	+2.12(+13.81%)
May 13, 2022	13.51	15.57	13.51	15.35	41,398	+1.94(+14.47%)
May 12, 2022	13.82	14.80	13.10	13.41	29,600	-0.57(-4.08%)
May 11, 2022	15.17	15.90	13.33	13.98	34,632	-0.61(-4.18%)
May 10, 2022	16.18	17.79	14.59	14.59	32,878	-1.58(-9.77%)
May 09, 2022	19.93	19.93	16.01	16.17	29,263	-2.86(-15.03%)
May 06, 2022	19.29	19.30	18.83	19.03	11,610	+0.27(+1.44%)
May 05, 2022	19.00	19.96	18.56	18.76	48,258	+0.12(+0.64%)
May 04, 2022	18.71	18.71	18.22	18.64	13,426	+0.14(+0.76%)
May 03, 2022	18.62	18.89	18.21	18.50	9,873	-0.43(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.