Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.300 | 6.660 | 6.270 | 6.670 | 66,756 | +0.39(+6.21%) |
Jul 29, 2021 | 5.840 | 6.360 | 5.814 | 6.280 | 62,482 | +0.43(+7.35%) |
Jul 28, 2021 | 5.490 | 5.850 | 5.490 | 5.850 | 32,182 | +0.43(+7.93%) |
Jul 27, 2021 | 5.460 | 5.800 | 5.400 | 5.420 | 72,759 | -0.17(-3.04%) |
Jul 26, 2021 | 5.310 | 5.680 | 5.310 | 5.590 | 28,799 | +0.22(+4.10%) |
Jul 23, 2021 | 5.330 | 5.410 | 5.280 | 5.370 | 36,690 | +0.12(+2.29%) |
Jul 22, 2021 | 5.610 | 5.610 | 5.250 | 5.250 | 134,508 | -0.23(-4.20%) |
Jul 21, 2021 | 5.300 | 5.500 | 5.300 | 5.480 | 10,513 | +0.09(+1.67%) |
Jul 20, 2021 | 5.400 | 5.640 | 5.300 | 5.390 | 71,020 | -0.05(-0.92%) |
Jul 19, 2021 | 5.380 | 5.590 | 5.270 | 5.440 | 98,990 | +0.11(+2.06%) |
Jul 16, 2021 | 5.220 | 5.397 | 5.220 | 5.330 | 9,534 | +0.04(+0.76%) |
Jul 15, 2021 | 5.090 | 5.400 | 5.090 | 5.290 | 99,318 | +0.11(+2.12%) |
Jul 14, 2021 | 5.450 | 5.500 | 5.100 | 5.180 | 104,448 | -0.17(-3.18%) |
Jul 13, 2021 | 5.220 | 5.570 | 5.200 | 5.350 | 62,490 | +0.00(+0.00%) |
Jul 12, 2021 | 5.260 | 5.400 | 5.220 | 5.350 | 63,564 | -0.02(-0.37%) |
Jul 09, 2021 | 5.150 | 5.500 | 5.150 | 5.370 | 69,282 | +0.14(+2.68%) |
Jul 08, 2021 | 5.150 | 5.375 | 5.150 | 5.230 | 73,103 | +0.06(+1.16%) |
Jul 07, 2021 | 5.000 | 5.170 | 5.000 | 5.170 | 8,474 | +0.07(+1.37%) |
Jul 06, 2021 | 5.200 | 5.200 | 4.967 | 5.100 | 28,660 | -0.04(-0.78%) |
Jul 02, 2021 | 5.280 | 5.280 | 4.880 | 5.140 | 71,319 | -0.01(-0.19%) |
Jul 01, 2021 | 5.470 | 5.790 | 5.110 | 5.150 | 193,124 | -0.19(-3.56%) |
Jun 30, 2021 | 5.100 | 5.443 | 5.100 | 5.340 | 57,264 | +0.22(+4.30%) |
Jun 29, 2021 | 5.410 | 5.410 | 5.110 | 5.120 | 23,659 | -0.01(-0.19%) |
Jun 28, 2021 | 5.300 | 5.295 | 5.110 | 5.130 | 38,675 | -0.03(-0.58%) |
Jun 25, 2021 | 5.320 | 5.320 | 5.000 | 5.160 | 59,603 | +0.06(+1.18%) |
Jun 24, 2021 | 5.250 | 5.534 | 5.100 | 5.100 | 43,837 | +0.09(+1.80%) |
Jun 23, 2021 | 5.150 | 5.160 | 4.845 | 5.010 | 49,012 | -0.14(-2.72%) |
Jun 22, 2021 | 5.510 | 5.510 | 5.125 | 5.150 | 63,100 | -0.03(-0.51%) |
Jun 21, 2021 | 5.670 | 5.720 | 5.030 | 5.176 | 75,242 | -0.59(-10.29%) |
Jun 18, 2021 | 5.880 | 5.955 | 5.600 | 5.770 | 40,904 | -0.15(-2.53%) |
Jun 17, 2021 | 6.080 | 6.080 | 5.810 | 5.920 | 18,020 | -0.07(-1.17%) |
Jun 16, 2021 | 5.980 | 6.390 | 5.780 | 5.990 | 65,931 | -0.10(-1.64%) |
Jun 15, 2021 | 6.110 | 6.360 | 5.920 | 6.090 | 33,615 | -0.09(-1.40%) |
Jun 14, 2021 | 6.280 | 6.280 | 5.910 | 6.176 | 45,949 | -0.10(-1.65%) |
Jun 11, 2021 | 5.840 | 6.280 | 5.700 | 6.280 | 52,977 | +0.49(+8.46%) |
Jun 10, 2021 | 6.140 | 6.200 | 5.600 | 5.790 | 50,083 | -0.11(-1.90%) |
Jun 09, 2021 | 6.194 | 6.194 | 5.810 | 5.902 | 51,791 | -0.26(-4.19%) |
Jun 08, 2021 | 6.520 | 6.530 | 6.120 | 6.160 | 51,952 | -0.26(-4.05%) |
Jun 07, 2021 | 6.420 | 6.470 | 6.200 | 6.420 | 20,154 | +0.21(+3.38%) |
Jun 04, 2021 | 6.450 | 6.580 | 6.200 | 6.210 | 39,753 | -0.11(-1.74%) |
Jun 03, 2021 | 6.120 | 6.370 | 6.030 | 6.320 | 49,889 | -0.04(-0.60%) |
Jun 02, 2021 | 6.400 | 6.550 | 6.100 | 6.358 | 66,242 | -0.10(-1.58%) |
Jun 01, 2021 | 6.530 | 6.660 | 6.160 | 6.460 | 111,613 | -0.20(-3.00%) |
May 28, 2021 | 6.130 | 6.800 | 6.010 | 6.660 | 125,512 | +0.41(+6.56%) |
May 27, 2021 | 6.830 | 6.830 | 6.060 | 6.250 | 108,867 | -0.41(-6.16%) |
May 26, 2021 | 6.060 | 6.790 | 5.750 | 6.660 | 139,565 | +0.72(+12.12%) |
May 25, 2021 | 6.400 | 6.400 | 5.620 | 5.940 | 91,022 | -0.35(-5.51%) |
May 24, 2021 | 6.300 | 6.450 | 6.140 | 6.287 | 104,447 | +0.09(+1.40%) |
May 21, 2021 | 5.370 | 6.200 | 5.370 | 6.200 | 106,980 | +0.88(+16.54%) |
May 20, 2021 | 5.207 | 6.030 | 5.207 | 5.320 | 117,038 | +0.11(+2.11%) |
May 19, 2021 | 4.980 | 5.304 | 4.840 | 5.210 | 104,724 | +0.14(+2.76%) |
May 18, 2021 | 4.820 | 5.200 | 4.650 | 5.070 | 139,857 | +0.15(+3.07%) |
May 17, 2021 | 4.940 | 4.940 | 4.709 | 4.919 | 15,075 | +0.27(+5.79%) |
May 14, 2021 | 4.800 | 5.099 | 4.650 | 4.650 | 59,689 | -0.15(-3.12%) |
May 13, 2021 | 4.940 | 5.150 | 4.680 | 4.800 | 33,725 | -0.09(-1.84%) |
May 12, 2021 | 4.600 | 5.080 | 4.600 | 4.890 | 43,379 | +0.14(+2.95%) |
May 11, 2021 | 4.760 | 4.880 | 4.670 | 4.750 | 28,368 | -0.05(-1.04%) |
May 10, 2021 | 5.030 | 5.130 | 4.680 | 4.800 | 46,319 | -0.18(-3.61%) |
May 07, 2021 | 4.550 | 5.210 | 4.550 | 4.980 | 136,663 | +0.41(+8.97%) |
May 06, 2021 | 4.700 | 4.880 | 4.570 | 4.570 | 28,781 | -0.15(-3.18%) |
May 05, 2021 | 4.830 | 4.900 | 4.700 | 4.720 | 52,742 | +0.02(+0.43%) |
May 04, 2021 | 4.900 | 4.970 | 4.700 | 4.700 | 66,238 | -0.22(-4.47%) |