Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.88 | 13.91 | 13.87 | 13.87 | 2,653 | +0.05(+0.33%) |
Jul 28, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 103 | +0.35(+2.57%) |
Jul 27, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 32 | -0.04(-0.31%) |
Jul 26, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 35 | +0.02(+0.14%) |
Jul 25, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 92 | +0.16(+1.23%) |
Jul 24, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 48 | +0.08(+0.59%) |
Jul 21, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 103 | -0.03(-0.26%) |
Jul 20, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 10 | -0.04(-0.29%) |
Jul 19, 2023 | 13.30 | 13.33 | 13.30 | 13.33 | 388 | -0.07(-0.49%) |
Jul 18, 2023 | 13.35 | 13.40 | 13.35 | 13.40 | 318 | -0.02(-0.15%) |
Jul 17, 2023 | 13.39 | 13.43 | 13.39 | 13.42 | 991 | +0.01(+0.11%) |
Jul 14, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.09(-0.64%) |
Jul 13, 2023 | 13.40 | 13.49 | 13.40 | 13.49 | 209 | +0.20(+1.52%) |
Jul 12, 2023 | 13.18 | 13.29 | 13.18 | 13.29 | 496 | +0.22(+1.70%) |
Jul 11, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 3 | +0.12(+0.89%) |
Jul 10, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 18 | +0.04(+0.30%) |
Jul 07, 2023 | 12.89 | 12.91 | 12.89 | 12.91 | 917 | +0.10(+0.75%) |
Jul 06, 2023 | 12.81 | 12.82 | 12.79 | 12.82 | 261 | -0.26(-2.00%) |
Jul 05, 2023 | 13.09 | 13.10 | 13.08 | 13.08 | 609 | -0.05(-0.41%) |
Jul 03, 2023 | 13.07 | 13.13 | 13.07 | 13.13 | 352 | +0.09(+0.65%) |
Jun 30, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 103 | +0.08(+0.65%) |
Jun 29, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 47 | -0.08(-0.59%) |
Jun 28, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 25 | -0.04(-0.29%) |
Jun 27, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 77 | +0.18(+1.39%) |
Jun 26, 2023 | 12.90 | 12.90 | 12.89 | 12.89 | 183 | +0.09(+0.69%) |
Jun 23, 2023 | 12.84 | 12.84 | 12.81 | 12.81 | 436 | -0.21(-1.62%) |
Jun 22, 2023 | 13.00 | 13.02 | 13.00 | 13.02 | 935 | -0.08(-0.62%) |
Jun 21, 2023 | 13.02 | 13.13 | 13.02 | 13.10 | 1,300 | -0.03(-0.25%) |
Jun 20, 2023 | 14.42 | 14.42 | 13.13 | 13.13 | 1,012 | -0.26(-1.97%) |
Jun 16, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 104 | -0.04(-0.31%) |
Jun 15, 2023 | 13.41 | 13.44 | 13.41 | 13.44 | 534 | +0.20(+1.52%) |
May 08, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 93 | +0.02(+0.14%) |
May 05, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 104 | +0.21(+1.62%) |
May 04, 2023 | 13.03 | 13.20 | 12.99 | 13.01 | 2,978 | +0.15(+1.17%) |
May 03, 2023 | 12.89 | 12.89 | 12.86 | 12.86 | 668 | -0.01(-0.06%) |
May 02, 2023 | 12.83 | 12.86 | 12.83 | 12.86 | 1,579 | -0.09(-0.66%) |