Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 13.04 | 13.20 | 12.91 | 13.20 | 86,750 | +0.14(+1.07%) |
Jul 29, 2021 | 12.67 | 13.07 | 12.67 | 13.06 | 136,905 | +0.33(+2.59%) |
Jul 28, 2021 | 12.34 | 12.73 | 12.26 | 12.73 | 109,452 | +0.43(+3.54%) |
Jul 27, 2021 | 12.43 | 12.43 | 12.23 | 12.29 | 71,942 | -0.15(-1.24%) |
Jul 26, 2021 | 12.36 | 12.52 | 12.31 | 12.45 | 51,831 | +0.08(+0.68%) |
Jul 23, 2021 | 12.41 | 12.43 | 12.31 | 12.36 | 61,610 | -0.01(-0.11%) |
Jul 22, 2021 | 12.41 | 12.41 | 12.27 | 12.38 | 158,761 | +0.08(+0.63%) |
Jul 21, 2021 | 12.10 | 12.43 | 12.00 | 12.30 | 172,828 | +0.20(+1.62%) |
Jul 20, 2021 | 12.07 | 12.24 | 12.00 | 12.10 | 120,309 | +0.01(+0.12%) |
Jul 19, 2021 | 12.24 | 12.52 | 12.09 | 12.09 | 103,340 | -0.22(-1.82%) |
Jul 16, 2021 | 12.29 | 12.44 | 12.24 | 12.31 | 195,914 | -0.06(-0.51%) |
Jul 15, 2021 | 12.27 | 12.65 | 12.27 | 12.38 | 136,809 | -0.01(-0.11%) |
Jul 14, 2021 | 12.10 | 12.52 | 12.10 | 12.39 | 179,807 | +0.24(+1.96%) |
Jul 13, 2021 | 12.47 | 12.47 | 12.15 | 12.15 | 231,531 | -0.40(-3.18%) |
Jul 12, 2021 | 12.20 | 12.57 | 12.17 | 12.55 | 324,516 | +0.57(+4.74%) |
Jul 09, 2021 | 11.64 | 12.24 | 11.61 | 11.98 | 230,748 | +0.34(+2.89%) |
Jul 08, 2021 | 11.39 | 11.71 | 11.29 | 11.65 | 165,368 | -0.06(-0.54%) |
Jul 07, 2021 | 12.05 | 12.06 | 11.57 | 11.71 | 159,654 | -0.41(-3.36%) |
Jul 06, 2021 | 12.18 | 12.27 | 12.04 | 12.12 | 185,603 | -0.24(-1.93%) |
Jul 02, 2021 | 12.27 | 12.36 | 12.20 | 12.36 | 84,630 | +0.08(+0.69%) |
Jul 01, 2021 | 12.50 | 12.50 | 12.20 | 12.27 | 233,203 | -0.26(-2.07%) |
Jun 30, 2021 | 12.41 | 12.69 | 12.27 | 12.53 | 186,976 | -0.14(-1.11%) |
Jun 29, 2021 | 12.34 | 12.69 | 12.06 | 12.67 | 189,465 | +0.40(+3.26%) |
Jun 28, 2021 | 12.69 | 12.72 | 12.27 | 12.27 | 333,127 | -0.49(-3.85%) |
Jun 25, 2021 | 12.45 | 12.78 | 12.27 | 12.76 | 360,463 | +0.32(+2.53%) |
Jun 24, 2021 | 12.73 | 12.73 | 12.35 | 12.45 | 258,183 | -0.18(-1.39%) |
Jun 23, 2021 | 12.62 | 12.72 | 12.52 | 12.62 | 416,348 | -0.01(-0.11%) |
Jun 22, 2021 | 12.66 | 12.72 | 12.62 | 12.64 | 384,455 | -0.09(-0.72%) |
Jun 21, 2021 | 12.76 | 12.76 | 12.62 | 12.73 | 187,769 | -0.03(-0.22%) |
Jun 18, 2021 | 13.28 | 13.28 | 12.00 | 12.76 | 848,527 | -0.32(-2.47%) |